Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4742 4791 4740 4750 1,394,255,616 +0.00(+0.00%)
Nov 29, 2004 4742 4791 4740 4750 1,394,255,616 +8.20(+0.17%)
Nov 27, 2004 4753 4753 4726 4742 923,179,328 -11.80(-0.25%)
Nov 26, 2004 4719 4753 4719 4753 1,130,295,168 +34.00(+0.72%)
Nov 25, 2004 4742 4751 4714 4719 1,525,369,600 -23.00(-0.48%)
Nov 24, 2004 4733 4768 4733 4742 1,617,264,896 +9.30(+0.20%)
Nov 23, 2004 4761 4761 4717 4733 1,423,778,432 +0.00(+0.00%)
Nov 22, 2004 4761 4761 4717 4733 1,423,778,432 -27.70(-0.58%)
Nov 20, 2004 4805 4805 4756 4761 1,708,689,664 -44.50(-0.93%)
Nov 19, 2004 4796 4818 4785 4805 2,004,894,464 +9.40(+0.20%)
Nov 18, 2004 4770 4800 4770 4796 2,146,880,384 +25.50(+0.53%)
Nov 17, 2004 4803 4808 4762 4770 1,958,919,808 -32.70(-0.68%)
Nov 16, 2004 4794 4824 4789 4803 1,208,942,848 +0.00(+0.00%)
Nov 15, 2004 4794 4824 4789 4803 1,208,942,848 +9.20(+0.19%)
Nov 13, 2004 4777 4799 4777 4794 1,828,726,016 +17.00(+0.36%)
Nov 12, 2004 4734 4780 4729 4777 1,696,517,248 +42.40(+0.90%)
Nov 11, 2004 4718 4746 4718 4734 1,913,303,552 +16.80(+0.36%)
Nov 10, 2004 4717 4727 4712 4718 1,332,836,352 +1.10(+0.02%)
Nov 09, 2004 4740 4740 4706 4717 1,539,529,600 +0.00(+0.00%)
Nov 08, 2004 4740 4740 4706 4717 1,539,529,600 -23.20(-0.49%)
Nov 06, 2004 4728 4762 4728 4740 1,633,215,360 +11.50(+0.24%)
Nov 05, 2004 4718 4728 4698 4728 1,541,359,232 +9.80(+0.21%)
Nov 04, 2004 4693 4724 4693 4718 1,568,306,432 +25.30(+0.54%)
Nov 03, 2004 4674 4697 4674 4693 1,255,396,864 +19.40(+0.42%)
Nov 02, 2004 4624 4682 4624 4674 944,047,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.