Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)

Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	4226	4288	4192	4288	941,523,520	+61.90(+1.46%)
Nov 28, 2008	4153	4242	4153	4226	781,558,080	+73.40(+1.77%)
Nov 27, 2008	4171	4199	4051	4153	1,167,340,672	-18.60(-0.45%)
Nov 26, 2008	4153	4268	4069	4171	1,901,669,632	+18.30(+0.44%)
Nov 25, 2008	3781	4153	3781	4153	1,635,116,928	+0.00(+0.00%)
Nov 24, 2008	3781	4153	3781	4153	1,635,116,928	+372.00(+9.84%)
Nov 22, 2008	3875	3947	3734	3781	1,618,276,864	-94.00(-2.43%)
Nov 21, 2008	4006	4006	3812	3875	1,571,801,856	-130.70(-3.26%)
Nov 20, 2008	4209	4213	3999	4006	1,387,899,648	-202.90(-4.82%)
Nov 19, 2008	4132	4209	4033	4209	1,316,071,936	+76.40(+1.85%)
Nov 18, 2008	4233	4236	4111	4132	1,089,892,864	+0.00(+0.00%)
Nov 17, 2008	4233	4236	4111	4132	1,089,892,864	-100.80(-2.38%)
Nov 15, 2008	4169	4342	4169	4233	1,228,154,112	+63.80(+1.53%)
Nov 14, 2008	4182	4199	4080	4169	1,418,693,120	-12.80(-0.31%)
Nov 13, 2008	4247	4333	4134	4182	1,441,079,424	-64.70(-1.52%)
Nov 12, 2008	4404	4404	4232	4247	1,320,599,808	-157.20(-3.57%)
Nov 11, 2008	4365	4525	4365	4404	1,094,586,624	+0.00(+0.00%)
Nov 10, 2008	4365	4525	4365	4404	1,094,586,624	+38.90(+0.89%)
Nov 08, 2008	4272	4408	4264	4365	1,296,013,952	+92.60(+2.17%)
Nov 07, 2008	4531	4531	4260	4272	1,680,698,752	-258.30(-5.70%)
Nov 06, 2008	4640	4640	4496	4531	1,154,229,376	-108.80(-2.35%)
Nov 05, 2008	4443	4640	4404	4640	1,491,548,416	+196.20(+4.42%)
Nov 04, 2008	4377	4443	4348	4443	1,234,386,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices