Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)

Daily Price Updated: 4:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4294	4311	4231	4249	1,281,583,488	-44.80(-1.04%)
Jun 29, 2009	4241	4304	4235	4294	1,086,737,152	+0.00(+0.00%)
Jun 28, 2009	4241	4304	4235	4294	1,086,737,152	+53.00(+1.25%)
Jun 26, 2009	4253	4307	4216	4241	1,021,123,072	-11.60(-0.27%)
Jun 25, 2009	4280	4290	4213	4253	1,082,815,744	-27.40(-0.64%)
Jun 24, 2009	4230	4293	4218	4280	1,121,204,992	+50.00(+1.18%)
Jun 23, 2009	4234	4264	4215	4230	1,057,649,024	-4.10(-0.10%)
Jun 22, 2009	4346	4346	4234	4234	1,126,564,096	+0.00(+0.00%)
Jun 21, 2009	4346	4346	4234	4234	1,126,564,096	-111.80(-2.57%)
Jun 19, 2009	4281	4370	4280	4346	1,830,416,768	+65.00(+1.52%)
Jun 18, 2009	4278	4305	4240	4281	1,222,104,704	+2.40(+0.06%)
Jun 17, 2009	4329	4329	4255	4278	1,167,328,640	-50.10(-1.16%)
Jun 16, 2009	4326	4373	4322	4329	1,170,139,136	+2.60(+0.06%)
Jun 15, 2009	4442	4442	4320	4326	975,059,392	+0.00(+0.00%)
Jun 14, 2009	4442	4442	4320	4326	975,059,392	-116.00(-2.61%)
Jun 12, 2009	4462	4472	4427	4442	988,502,016	-19.90(-0.45%)
Jun 11, 2009	4437	4478	4409	4462	1,081,565,440	+25.10(+0.57%)
Jun 10, 2009	4405	4506	4405	4437	1,183,525,376	+32.00(+0.73%)
Jun 09, 2009	4405	4446	4387	4405	984,357,184	-0.40(-0.01%)
Jun 08, 2009	4439	4439	4371	4405	1,217,751,552	+0.00(+0.00%)
Jun 07, 2009	4439	4439	4371	4405	1,217,751,552	-33.40(-0.75%)
Jun 05, 2009	4387	4496	4387	4439	1,214,146,304	+51.70(+1.18%)
Jun 04, 2009	4383	4436	4360	4387	1,011,577,792	+3.50(+0.08%)
Jun 03, 2009	4477	4477	4359	4383	1,223,091,584	-93.60(-2.09%)
Jun 02, 2009	4506	4506	4436	4477	1,387,225,344	-29.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices