Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0035 0.0035 0.0035 2 +0.00(+66.67%)
Apr 27, 2016 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-22.22%)
Apr 21, 2016 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Apr 20, 2016 0.0036 0.0036 0.0036 0.0036 39,001 -0.00(-2.70%)
Apr 19, 2016 0.0037 0.0037 0.0037 0.0037 10,050 +0.00(+32.14%)
Apr 18, 2016 0.0028 0.0028 0.0028 0.0028 10,003 +0.00(+3.70%)
Apr 15, 2016 0.0028 0.0028 0.0027 0.0027 62,773 -0.00(-3.57%)
Apr 14, 2016 0.0028 0.0028 0.0028 0.0028 35,021 +0.00(+0.00%)
Apr 13, 2016 0.0028 0.0028 0.0028 0.0028 45,300 +0.00(+0.00%)
Apr 12, 2016 0.0028 0.0028 0.0023 0.0028 45,701 +0.00(+0.00%)
Apr 11, 2016 0.0028 0.0028 0.0028 0.0028 155,002 -0.00(-3.45%)
Apr 08, 2016 0.0025 0.0029 0.0020 0.0029 205,422 +0.00(+93.33%)
Apr 07, 2016 0.0018 0.0028 0.0015 0.0015 839,741 -0.00(-21.05%)
Apr 06, 2016 0.0025 0.0040 0.0019 0.0019 185,312 -0.00(-9.52%)
Apr 05, 2016 0.0025 0.0025 0.0020 0.0021 815,005 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.