Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.430 -0.150 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.765 3.827 3.756 3.800 41,224 +0.00(+0.00%)
May 30, 2018 3.800 3.827 3.739 3.800 50,531 +0.04(+0.94%)
May 29, 2018 3.765 3.800 3.721 3.765 23,206 +0.00(+0.00%)
May 25, 2018 3.765 3.765 3.765 0 +0.03(+0.71%)
May 24, 2018 3.800 3.800 3.694 3.739 36,100 -0.03(-0.70%)
May 23, 2018 3.774 3.800 3.668 3.765 36,340 +0.04(+1.19%)
May 22, 2018 3.800 3.862 3.712 3.721 37,304 -0.08(-2.09%)
May 21, 2018 3.752 3.818 3.712 3.800 34,893 +0.03(+0.70%)
May 18, 2018 3.818 3.880 3.730 3.774 48,251 -0.02(-0.47%)
May 17, 2018 3.915 3.915 3.727 3.792 46,859 -0.11(-2.94%)
May 16, 2018 3.915 3.986 3.818 3.906 40,591 +0.02(+0.45%)
May 15, 2018 4.039 4.039 3.739 3.889 28,839 +0.01(+0.23%)
May 14, 2018 3.853 3.942 3.827 3.880 32,156 +0.01(+0.23%)
May 11, 2018 3.853 3.898 3.818 3.871 20,274 +0.06(+1.62%)
May 10, 2018 3.716 3.827 3.703 3.809 16,272 +0.06(+1.65%)
May 09, 2018 3.730 3.792 3.694 3.747 62,213 +0.07(+1.92%)
May 08, 2018 3.747 3.845 3.668 3.677 59,241 -0.07(-1.89%)
May 07, 2018 3.686 3.827 3.668 3.747 58,855 +0.01(+0.24%)
May 04, 2018 3.730 3.774 3.686 3.739 43,672 -0.02(-0.47%)
May 03, 2018 3.995 4.030 3.641 3.756 117,596 -0.27(-6.80%)
May 02, 2018 4.207 4.207 3.986 4.030 60,094 -0.21(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.