Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.010 5.292 4.900 5.000 99,500 -0.25(-4.76%)
Mar 28, 2019 5.250 5.400 5.010 5.250 33,003 -0.05(-0.94%)
Mar 27, 2019 5.413 5.490 5.174 5.300 52,278 +0.03(+0.57%)
Mar 26, 2019 4.690 5.410 4.680 5.270 30,212 +0.42(+8.66%)
Mar 25, 2019 4.900 5.093 4.710 4.850 39,462 -0.05(-1.02%)
Mar 22, 2019 5.170 5.170 4.900 4.900 59,600 -0.43(-8.07%)
Mar 21, 2019 4.650 5.330 4.650 5.330 34,571 +0.75(+16.38%)
Mar 20, 2019 4.880 4.880 4.580 4.580 10,901 -0.10(-2.14%)
Mar 19, 2019 4.710 4.732 4.680 4.680 31,036 -0.08(-1.68%)
Mar 18, 2019 4.990 5.000 4.750 4.760 46,598 -0.15(-3.05%)
Mar 15, 2019 5.070 5.200 4.910 4.910 30,700 -0.28(-5.39%)
Mar 14, 2019 5.200 5.360 4.790 5.190 64,425 -0.10(-1.89%)
Mar 13, 2019 5.050 5.300 5.050 5.290 28,761 +0.23(+4.48%)
Mar 12, 2019 5.100 5.200 5.050 5.063 19,795 -0.04(-0.73%)
Mar 11, 2019 5.290 5.380 5.100 5.100 13,627 -0.27(-5.03%)
Mar 08, 2019 5.240 5.595 5.240 5.370 18,900 +0.13(+2.48%)
Mar 07, 2019 5.640 5.750 5.240 5.240 35,887 -0.17(-3.14%)
Mar 06, 2019 5.620 5.690 5.410 5.410 12,234 -0.25(-4.42%)
Mar 05, 2019 5.510 5.720 5.490 5.660 19,381 +0.16(+2.91%)
Mar 04, 2019 5.640 5.649 5.500 5.500 6,766 -0.16(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.