Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.480 +0.020 (+0.37%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9581	0.9844	0.9053	0.9141	292,288	-0.04(-3.70%)
Apr 29, 2020	0.9757	0.9932	0.9229	0.9493	340,962	-0.03(-2.70%)
Apr 28, 2020	1.002	1.002	0.9581	0.9757	248,626	+0.01(+0.91%)
Apr 27, 2020	0.9844	1.011	0.9581	0.9669	136,494	+0.00(+0.00%)
Apr 24, 2020	0.9493	0.9844	0.9493	0.9669	69,286	+0.01(+0.92%)
Apr 23, 2020	0.9669	0.9844	0.9493	0.9581	168,030	+0.00(+0.00%)
Apr 22, 2020	0.9669	0.9757	0.9405	0.9581	103,764	-0.01(-0.91%)
Apr 21, 2020	0.9844	0.9844	0.9405	0.9669	228,525	+0.01(+0.92%)
Apr 20, 2020	0.9317	0.9844	0.9317	0.9581	119,229	-0.03(-2.68%)
Apr 17, 2020	0.9757	0.9932	0.9581	0.9844	149,380	+0.05(+5.66%)
Apr 16, 2020	0.9493	0.9577	0.9141	0.9317	239,907	+0.01(+0.95%)
Apr 15, 2020	0.9669	0.9669	0.9097	0.9229	224,217	-0.04(-4.55%)
Apr 14, 2020	1.002	1.015	0.9581	0.9669	187,705	+0.00(+0.00%)
Apr 13, 2020	0.9669	1.002	0.9493	0.9669	150,560	-0.04(-4.35%)
Apr 09, 2020	0.9844	1.028	0.9581	1.011	127,763	+0.02(+1.77%)
Apr 08, 2020	1.002	1.011	0.9494	0.9932	162,055	+0.04(+3.67%)
Apr 07, 2020	1.011	1.060	0.9493	0.9581	278,380	-0.05(-5.22%)
Apr 06, 2020	0.9493	1.011	0.9317	1.011	212,978	+0.12(+13.86%)
Apr 03, 2020	0.8878	0.9185	0.8790	0.8878	248,246	-0.03(-2.88%)
Apr 02, 2020	0.9317	0.9405	0.8790	0.9141	296,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices