Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.760 2.900 2.630 2.900 280,500 +0.10(+3.57%)
Apr 29, 2021 2.810 2.820 2.700 2.800 181,685 +0.09(+3.32%)
Apr 28, 2021 2.930 2.950 2.680 2.710 248,738 -0.22(-7.51%)
Apr 27, 2021 2.950 3.090 2.910 2.930 208,808 +0.02(+0.69%)
Apr 26, 2021 2.900 3.080 2.890 2.910 351,467 -0.06(-2.02%)
Apr 23, 2021 2.940 3.180 2.890 2.970 864,300 -0.04(-1.33%)
Apr 22, 2021 3.190 3.260 2.950 3.010 430,773 -0.24(-7.38%)
Apr 21, 2021 2.860 3.500 2.770 3.250 1,303,078 +0.33(+11.30%)
Apr 20, 2021 3.420 3.420 2.910 2.920 1,190,839 -0.66(-18.44%)
Apr 19, 2021 3.300 3.600 3.170 3.580 3,237,605 -0.28(-7.25%)
Apr 16, 2021 5.480 5.680 3.750 3.860 94,781,904 +0.99(+34.49%)
Apr 15, 2021 3.080 3.080 2.850 2.870 5,973,454 -0.23(-7.42%)
Apr 14, 2021 3.170 3.222 3.100 3.100 19,796 -0.07(-2.21%)
Apr 13, 2021 3.310 3.320 3.130 3.170 23,688 -0.14(-4.23%)
Apr 12, 2021 3.250 3.453 3.240 3.310 16,116 +0.00(+0.00%)
Apr 09, 2021 3.330 3.420 3.240 3.310 17,300 -0.11(-3.22%)
Apr 08, 2021 3.490 3.550 3.400 3.420 22,633 -0.06(-1.72%)
Apr 07, 2021 3.360 3.530 3.330 3.480 11,332 +0.00(+0.14%)
Apr 06, 2021 3.350 3.510 3.340 3.475 34,236 +0.02(+0.43%)
Apr 05, 2021 3.510 3.600 3.310 3.460 70,406 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.