Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9088 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 7:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9766 0.9784 0.9763 0.9784 4,377 +0.00(+0.46%)
Aug 30, 2022 0.9737 0.9743 0.9737 0.9740 4,162 +0.01(+0.63%)
Aug 29, 2022 0.9672 0.9681 0.9675 0.9678 3,641 +0.00(+0.02%)
Aug 28, 2022 0.9657 0.9677 0.9655 0.9677 799 +0.00(+0.48%)
Aug 26, 2022 0.9628 0.9669 0.9578 0.9631 154,480 -0.00(-0.04%)
Aug 25, 2022 0.9628 0.9636 0.9630 0.9635 2,814 -0.00(-0.31%)
Aug 24, 2022 0.9663 0.9667 0.9661 0.9665 3,585 +0.00(+0.24%)
Aug 23, 2022 0.9634 0.9642 0.9629 0.9642 3,890 -0.00(-0.02%)
Aug 22, 2022 0.9638 0.9643 0.9632 0.9643 4,415 +0.01(+0.62%)
Aug 21, 2022 0.9582 0.9587 0.9580 0.9584 532 -0.00(-0.01%)
Aug 19, 2022 0.9566 0.9597 0.9553 0.9586 190,857 +0.00(+0.20%)
Aug 18, 2022 0.9566 0.9568 0.9563 0.9566 5,105 +0.01(+0.53%)
Aug 17, 2022 0.9515 0.9519 0.9510 0.9516 6,035 +0.00(+0.22%)
Aug 16, 2022 0.9490 0.9499 0.9493 0.9495 8,737 +0.00(+0.38%)
Aug 15, 2022 0.9442 0.9464 0.9456 0.9459 8,008 +0.00(+0.46%)
Aug 14, 2022 0.9412 0.9417 0.9408 0.9416 2,376 +0.00(+0.13%)
Aug 12, 2022 0.9408 0.9450 0.9404 0.9404 178,177 -0.00(-0.11%)
Aug 11, 2022 0.9408 0.9415 0.9406 0.9414 4,914 -0.00(-0.10%)
Aug 10, 2022 0.9430 0.9426 0.9419 0.9423 8,054 -0.01(-1.21%)
Aug 09, 2022 0.9534 0.9539 0.9534 0.9539 4,136 -0.00(-0.11%)
Aug 08, 2022 0.9546 0.9554 0.9547 0.9549 4,013 -0.01(-0.75%)
Aug 07, 2022 0.9606 0.9626 0.9613 0.9621 2,708 +0.00(+0.03%)
Aug 05, 2022 0.9541 0.9649 0.9538 0.9619 275,814 +0.01(+0.77%)
Aug 04, 2022 0.9541 0.9554 0.9543 0.9546 7,617 -0.01(-0.68%)
Aug 03, 2022 0.9602 0.9613 0.9603 0.9611 4,899 +0.00(+0.35%)
Aug 02, 2022 0.9569 0.9579 0.9566 0.9577 9,162 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.