Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9090 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 2:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,116 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,065 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 679 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,447 +0.00(+0.31%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,511 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,480 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9157 0.9157 2,566 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,443 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,864 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,437 +0.01(+0.89%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9228 2,690 +0.00(+0.18%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,166 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9297 3,036 -0.01(-0.67%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.