Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,144.13
-2.90 (-0.04%)
Daily Price
Updated: 4:35 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
5205
5213
5152
5208
1,465,659,008
+3.30(+0.06%)
Nov 29, 2001
5266
5283
5182
5205
1,467,339,008
-60.80(-1.15%)
Nov 28, 2001
5302
5332
5233
5266
1,473,590,016
-36.50(-0.69%)
Nov 27, 2001
5293
5346
5273
5302
1,238,333,056
+0.00(+0.00%)
Nov 26, 2001
5293
5346
5273
5302
1,238,333,056
+9.30(+0.18%)
Nov 24, 2001
5346
5358
5221
5293
1,178,173,056
-52.70(-0.99%)
Nov 23, 2001
5314
5363
5314
5346
1,046,406,976
+32.10(+0.60%)
Nov 22, 2001
5299
5368
5272
5314
1,574,416,000
+15.10(+0.28%)
Nov 21, 2001
5338
5344
5284
5299
1,714,781,056
-39.30(-0.74%)
Nov 20, 2001
5291
5383
5286
5338
1,599,202,944
+0.00(+0.00%)
Nov 19, 2001
5291
5383
5286
5338
1,599,202,944
+47.00(+0.89%)
Nov 17, 2001
5238
5314
5226
5291
1,716,306,048
+52.80(+1.01%)
Nov 16, 2001
5241
5297
5193
5238
2,215,706,112
-2.60(-0.05%)
Nov 15, 2001
5277
5366
5214
5241
1,746,555,008
-36.30(-0.69%)
Nov 14, 2001
5146
5284
5146
5277
1,267,480,960
+130.90(+2.54%)
Nov 13, 2001
5244
5252
5065
5146
964,516,992
+0.00(+0.00%)
Nov 12, 2001
5244
5252
5065
5146
964,516,992
-98.00(-1.87%)
Nov 10, 2001
5278
5278
5223
5244
1,163,419,008
-33.90(-0.64%)
Nov 09, 2001
5216
5295
5208
5278
1,786,081,024
+61.80(+1.18%)
Nov 08, 2001
5214
5246
5153
5216
1,354,763,008
+2.20(+0.04%)
Nov 07, 2001
5209
5272
5185
5214
1,627,485,952
+5.00(+0.10%)
Nov 06, 2001
5130
5214
5124
5209
1,018,726,016
+0.00(+0.00%)
Nov 05, 2001
5130
5214
5124
5209
1,018,726,016
+79.60(+1.55%)
Nov 03, 2001
5071
5130
5071
5130
1,126,489,984
+58.30(+1.15%)
Nov 02, 2001
5040
5071
4988
5071
888,660,992
+31.50(+0.63%)
Nov 01, 2001
5004
5101
4955
5040
1,145,383,040
+36.10(+0.72%)
Oct 31, 2001
5086
5086
4977
5004
1,286,300,032
-82.30(-1.62%)
Oct 30, 2001
5189
5189
5083
5086
909,862,016
+0.00(+0.00%)
Oct 29, 2001
5189
5189
5083
5086
909,862,016
-102.80(-1.98%)
Oct 26, 2001
5087
5189
5087
5189
1,162,022,016
+102.10(+2.01%)
Oct 25, 2001
5168
5217
5043
5087
1,303,373,056
-81.00(-1.57%)
Oct 24, 2001
5193
5266
5133
5168
1,636,139,008
-25.70(-0.49%)
Oct 23, 2001
5070
5193
5070
5193
1,444,260,992
+122.90(+2.42%)
Oct 22, 2001
5018
5078
5018
5070
939,318,016
+0.00(+0.00%)
Oct 21, 2001
5018
5078
5018
5070
939,318,016
+52.70(+1.05%)
Oct 19, 2001
5116
5116
5004
5018
1,089,954,048
-98.30(-1.92%)
Oct 18, 2001
5203
5203
5090
5116
1,191,193,984
-87.40(-1.68%)
Oct 17, 2001
5083
5230
5083
5203
1,596,280,064
+120.80(+2.38%)
Oct 16, 2001
5067
5159
5061
5083
1,243,629,952
+15.30(+0.30%)
Oct 15, 2001
5146
5148
5046
5067
844,369,984
+0.00(+0.00%)
Oct 14, 2001
5146
5148
5046
5067
844,369,984
-78.20(-1.52%)
Oct 12, 2001
5165
5188
5081
5146
1,401,111,040
-19.40(-0.38%)
Oct 11, 2001
5153
5280
5137
5165
1,905,414,016
+11.80(+0.23%)
Oct 10, 2001
5010
5153
4978
5153
1,397,064,960
+143.30(+2.86%)
Oct 09, 2001
5033
5079
4997
5010
1,427,100,032
-22.90(-0.46%)
Oct 08, 2001
5036
5051
4903
5033
1,073,657,984
+0.00(+0.00%)
Oct 07, 2001
5036
5051
4903
5033
1,073,657,984
-3.30(-0.07%)
Oct 05, 2001
5016
5083
4962
5036
1,452,211,968
+19.80(+0.39%)
Oct 04, 2001
4882
5034
4882
5016
1,869,885,056
+134.40(+2.75%)
Oct 03, 2001
4832
4885
4758
4882
1,229,374,976
+49.50(+1.02%)
Oct 02, 2001
4786
4833
4731
4832
1,075,324,032
+46.70(+0.98%)
Oct 01, 2001
4903
4903
4768
4786
1,075,373,056
+0.00(+0.00%)
Sep 30, 2001
4903
4903
4768
4786
1,075,373,056
-117.80(-2.40%)
Sep 28, 2001
4764
4920
4764
4903
1,380,514,944
+139.80(+2.93%)
Sep 27, 2001
4696
4764
4651
4764
1,514,930,048
+67.50(+1.44%)
Sep 26, 2001
4663
4715
4607
4696
1,648,585,984
+32.70(+0.70%)
Sep 25, 2001
4614
4680
4515
4663
1,668,566,016
+49.50(+1.07%)
Sep 24, 2001
4434
4616
4434
4614
1,530,732,032
+0.00(+0.00%)
Sep 23, 2001
4434
4616
4434
4614
1,530,732,032
+180.20(+4.06%)
Sep 21, 2001
4557
4557
4220
4434
3,057,936,896
-123.20(-2.70%)
Sep 20, 2001
4722
4744
4524
4557
2,561,207,040
-164.80(-3.49%)
Sep 19, 2001
4849
4874
4697
4722
2,045,485,952
-127.00(-2.62%)
Sep 18, 2001
4899
4899
4772
4849
1,589,851,008
-50.20(-1.02%)
Sep 17, 2001
4756
4899
4670
4899
1,465,161,984
+0.00(+0.00%)
Sep 16, 2001
4756
4899
4670
4899
1,465,161,984
+143.10(+3.01%)
Sep 14, 2001
4944
4970
4743
4756
1,500,844,032
-187.80(-3.80%)
Sep 13, 2001
4882
4947
4848
4944
1,299,366,016
+61.50(+1.26%)
Sep 12, 2001
4746
4882
4652
4882
1,662,121,984
+136.10(+2.87%)
Sep 11, 2001
5034
5129
4746
4746
2,155,681,024
-287.70(-5.72%)
Sep 10, 2001
5070
5070
4896
5034
1,407,757,952
+0.00(+0.00%)
Sep 09, 2001
5070
5070
4896
5034
1,407,757,952
-36.60(-0.72%)
Sep 07, 2001
5204
5207
5068
5070
1,520,467,968
-134.00(-2.57%)
Sep 06, 2001
5316
5333
5190
5204
1,845,607,040
-111.80(-2.10%)
Sep 05, 2001
5380
5380
5307
5316
1,776,194,048
-63.50(-1.18%)
Sep 04, 2001
5312
5380
5291
5380
1,627,623,936
+67.50(+1.27%)
Sep 03, 2001
5345
5367
5278
5312
870,028,032
+0.00(+0.00%)
Sep 02, 2001
5345
5367
5278
5312
870,028,032
-32.90(-0.62%)
Aug 31, 2001
5333
5378
5298
5345
1,431,648,000
+12.30(+0.23%)
Aug 30, 2001
5418
5436
5333
5333
1,646,279,040
-84.90(-1.57%)
Aug 29, 2001
5435
5460
5384
5418
1,025,779,968
-17.10(-0.31%)
Aug 28, 2001
5472
5476
5396
5435
1,030,948,992
-37.20(-0.68%)
Aug 27, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 26, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 24, 2001
5396
5472
5385
5472
1,047,953,984
+75.40(+1.40%)
Aug 23, 2001
5409
5433
5371
5396
1,000,126,976
-12.20(-0.23%)
Aug 22, 2001
5430
5472
5373
5409
1,180,759,040
-21.60(-0.40%)
Aug 21, 2001
5357
5435
5353
5430
898,392,000
+72.80(+1.36%)
Aug 20, 2001
5342
5372
5287
5358
826,137,984
+0.00(+0.00%)
Aug 19, 2001
5342
5372
5287
5358
826,137,984
+15.40(+0.29%)
Aug 17, 2001
5390
5429
5300
5342
1,207,774,976
-47.70(-0.89%)
Aug 16, 2001
5462
5462
5390
5390
1,236,227,968
-71.80(-1.31%)
Aug 15, 2001
5508
5533
5457
5462
883,580,032
-46.20(-0.84%)
Aug 14, 2001
5431
5526
5431
5508
1,161,977,984
+76.70(+1.41%)
Aug 13, 2001
5427
5465
5411
5431
830,398,976
+0.00(+0.00%)
Aug 12, 2001
5427
5465
5411
5431
830,398,976
+3.90(+0.07%)
Aug 10, 2001
5403
5469
5398
5427
991,974,016
+24.30(+0.45%)
Aug 09, 2001
5476
5476
5377
5403
1,228,884,992
-73.60(-1.34%)
Aug 08, 2001
5537
5537
5434
5476
1,140,377,984
-60.30(-1.09%)
Aug 07, 2001
5526
5547
5448
5537
1,097,056,000
+10.40(+0.19%)
Aug 06, 2001
5548
5561
5516
5526
769,705,984
+0.00(+0.00%)
Aug 05, 2001
5548
5561
5516
5526
769,705,984
-21.20(-0.38%)
Aug 03, 2001
5584
5590
5511
5548
1,103,563,008
-36.90(-0.66%)
Aug 02, 2001
5547
5644
5534
5584
1,658,766,976
+37.60(+0.68%)
Aug 01, 2001
5529
5549
5500
5547
1,041,086,976
+17.80(+0.32%)
Jul 31, 2001
5447
5532
5409
5529
1,231,672,064
+82.40(+1.51%)
Jul 30, 2001
5403
5457
5376
5447
895,832,000
+0.00(+0.00%)
Jul 29, 2001
5403
5457
5376
5447
895,832,000
+43.60(+0.81%)
Jul 27, 2001
5286
5403
5286
5403
1,185,116,032
+117.00(+2.21%)
Jul 26, 2001
5276
5323
5270
5286
1,359,112,960
+10.40(+0.20%)
Jul 25, 2001
5320
5350
5260
5276
1,445,452,032
-44.50(-0.84%)
Jul 24, 2001
5405
5413
5313
5320
1,410,633,984
-85.10(-1.57%)
Jul 23, 2001
5387
5447
5366
5405
1,097,460,992
+0.00(+0.00%)
Jul 22, 2001
5387
5447
5366
5405
1,097,460,992
+18.20(+0.34%)
Jul 20, 2001
5437
5437
5350
5387
1,087,292,032
-50.30(-0.93%)
Jul 19, 2001
5405
5437
5322
5437
1,371,400,960
+32.80(+0.61%)
Jul 18, 2001
5428
5432
5379
5405
1,346,006,016
-23.20(-0.43%)
Jul 17, 2001
5517
5517
5408
5428
1,231,431,936
-89.30(-1.62%)
Jul 16, 2001
5537
5537
5504
5517
719,889,984
+0.00(+0.00%)
Jul 15, 2001
5537
5537
5504
5517
719,889,984
-19.90(-0.36%)
Jul 13, 2001
5482
5544
5440
5537
1,054,387,968
+55.40(+1.01%)
Jul 12, 2001
5392
5498
5392
5482
1,444,934,016
+89.70(+1.66%)
Jul 11, 2001
5468
5468
5380
5392
1,385,918,976
-76.00(-1.39%)
Jul 10, 2001
5469
5509
5461
5468
1,171,634,048
-1.00(-0.02%)
Jul 09, 2001
5479
5488
5420
5469
1,231,940,992
+0.00(+0.00%)
Jul 08, 2001
5479
5488
5420
5469
1,231,940,992
-10.30(-0.19%)
Jul 06, 2001
5550
5550
5444
5479
1,418,545,024
-70.40(-1.27%)
Jul 05, 2001
5600
5601
5510
5550
1,786,448,000
-50.90(-0.91%)
Jul 04, 2001
5640
5644
5588
5600
863,713,984
-39.40(-0.70%)
Jul 03, 2001
5717
5726
5630
5640
1,280,903,040
-76.80(-1.34%)
Jul 02, 2001
5642
5723
5615
5717
1,198,422,016
+0.00(+0.00%)
Jul 01, 2001
5642
5723
5615
5717
1,198,422,016
+74.20(+1.32%)
Jun 29, 2001
5638
5656
5605
5642
1,530,012,032
+4.10(+0.07%)
Jun 28, 2001
5608
5645
5520
5638
1,757,763,968
+30.50(+0.54%)
Jun 27, 2001
5556
5608
5556
5608
1,225,190,016
+52.20(+0.94%)
Jun 26, 2001
5662
5666
5537
5556
1,293,698,944
-106.20(-1.88%)
Jun 25, 2001
5666
5704
5638
5662
1,004,433,984
+0.00(+0.00%)
Jun 24, 2001
5666
5704
5638
5662
1,004,433,984
-3.80(-0.07%)
Jun 22, 2001
5641
5695
5632
5666
1,273,117,952
+24.30(+0.43%)
Jun 21, 2001
5700
5711
5641
5641
1,132,273,024
-58.20(-1.02%)
Jun 20, 2001
5680
5712
5622
5700
1,449,088,000
+19.20(+0.34%)
Jun 19, 2001
5672
5744
5667
5680
1,125,389,056
+8.80(+0.16%)
Jun 18, 2001
5723
5723
5672
5672
1,069,945,024
+0.00(+0.00%)
Jun 17, 2001
5723
5723
5672
5672
1,069,945,024
-51.40(-0.90%)
Jun 15, 2001
5752
5756
5658
5723
1,474,240,000
-29.60(-0.51%)
Jun 14, 2001
5820
5820
5735
5753
1,199,613,056
-67.60(-1.16%)
Jun 13, 2001
5804
5862
5804
5820
1,092,745,984
+16.20(+0.28%)
Jun 12, 2001
5860
5880
5783
5804
1,462,589,056
-56.50(-0.96%)
Jun 11, 2001
5951
5951
5858
5860
1,048,606,016
+0.00(+0.00%)
Jun 10, 2001
5951
5951
5858
5860
1,048,606,016
-90.10(-1.51%)
Jun 08, 2001
5948
5982
5935
5951
1,284,526,976
+2.30(+0.04%)
Jun 07, 2001
5902
5948
5887
5948
1,063,132,032
+46.80(+0.79%)
Jun 06, 2001
5922
5960
5892
5902
1,404,441,984
-21.10(-0.36%)
Jun 05, 2001
5856
5924
5842
5923
1,268,594,944
+66.10(+1.13%)
Jun 04, 2001
5810
5862
5809
5856
1,083,732,992
+0.00(+0.00%)
Jun 03, 2001
5810
5862
5809
5856
1,083,732,992
+46.90(+0.81%)
Jun 01, 2001
5796
5833
5767
5810
1,185,659,008
+13.40(+0.23%)
May 31, 2001
5797
5830
5734
5796
1,368,029,952
-0.70(-0.01%)
May 30, 2001
5864
5864
5789
5797
1,362,278,016
-67.00(-1.14%)
May 29, 2001
5890
5907
5841
5864
1,013,593,024
-25.90(-0.44%)
May 28, 2001
5890
5890
5890
5890
0
+0.00(+0.00%)
May 27, 2001
5890
5890
5890
5890
0
+0.00(+0.00%)
May 25, 2001
5916
5930
5860
5890
901,014,976
-26.10(-0.44%)
May 24, 2001
5897
5950
5889
5916
886,102,016
+18.40(+0.31%)
May 23, 2001
5977
5977
5897
5898
1,066,536,000
-79.10(-1.32%)
May 22, 2001
5942
5994
5937
5977
1,524,011,008
+35.00(+0.59%)
May 21, 2001
5915
5978
5898
5942
912,076,032
+0.00(+0.00%)
May 20, 2001
5915
5978
5898
5942
912,076,032
+26.60(+0.45%)
May 18, 2001
5904
5942
5889
5915
1,052,412,992
+10.40(+0.18%)
May 17, 2001
5884
5968
5884
5905
1,503,362,944
+20.60(+0.35%)
May 16, 2001
5843
5885
5768
5884
1,299,735,040
+41.10(+0.70%)
May 15, 2001
5690
5858
5690
5843
1,101,073,024
+152.40(+2.68%)
May 14, 2001
5897
5897
5690
5690
970,099,008
+0.00(+0.00%)
May 13, 2001
5897
5897
5690
5690
970,099,008
-206.30(-3.50%)
May 11, 2001
5964
5978
5890
5897
1,202,302,976
-67.20(-1.13%)
May 10, 2001
5894
5988
5874
5964
1,458,984,960
+70.30(+1.19%)
May 09, 2001
5886
5905
5827
5894
1,122,030,976
+7.30(+0.12%)
May 08, 2001
5870
5894
5843
5886
1,242,573,056
+16.10(+0.27%)
May 07, 2001
5870
5870
5870
5870
0
+0.00(+0.00%)
May 06, 2001
5870
5870
5870
5870
0
+0.00(+0.00%)
May 04, 2001
5766
5872
5754
5870
1,302,944,000
+104.50(+1.81%)
May 03, 2001
5904
5904
5756
5766
1,833,419,008
-138.40(-2.34%)
May 02, 2001
5928
5964
5896
5904
1,807,250,944
-23.80(-0.40%)
May 01, 2001
5967
5967
5917
5928
820,044,032
-39.00(-0.65%)
Apr 30, 2001
5951
5995
5948
5967
915,480,000
+0.00(+0.00%)
Apr 29, 2001
5951
5995
5948
5967
915,480,000
+15.60(+0.26%)
Apr 27, 2001
5868
5977
5838
5951
1,156,833,024
+83.10(+1.42%)
Apr 26, 2001
5828
5868
5778
5868
1,207,724,032
+40.80(+0.70%)
Apr 25, 2001
5840
5840
5788
5828
1,211,396,992
-12.80(-0.22%)
Apr 24, 2001
5871
5911
5824
5840
1,147,117,952
-31.00(-0.53%)
Apr 23, 2001
5880
5889
5834
5871
1,044,822,976
+0.00(+0.00%)
Apr 22, 2001
5880
5889
5834
5871
1,044,822,976
-8.50(-0.14%)
Apr 20, 2001
5872
5898
5820
5880
1,199,469,952
+8.20(+0.14%)
Apr 19, 2001
5890
5943
5845
5872
1,832,588,032
-18.60(-0.32%)
Apr 18, 2001
5761
5903
5761
5890
1,421,485,952
+129.10(+2.24%)
Apr 17, 2001
5767
5774
5655
5761
1,044,552,000
-5.50(-0.10%)
Apr 16, 2001
5767
5767
5767
5767
0
+0.00(+0.00%)
Apr 15, 2001
5767
5767
5767
5767
0
+0.00(+0.00%)
Apr 13, 2001
5767
5767
5767
5767
0
+0.00(+0.00%)
Apr 12, 2001
5788
5796
5735
5767
859,678,976
-21.50(-0.37%)
Apr 11, 2001
5803
5841
5767
5788
1,508,439,040
-14.90(-0.26%)
Apr 10, 2001
5663
5808
5663
5803
1,475,426,048
+139.70(+2.47%)
Apr 09, 2001
5602
5680
5570
5663
1,008,424,000
+0.00(+0.00%)
Apr 08, 2001
5602
5680
5570
5663
1,008,424,000
+61.80(+1.10%)
Apr 06, 2001
5622
5686
5543
5602
1,039,958,016
-20.30(-0.36%)
Apr 05, 2001
5536
5659
5529
5622
1,326,086,016
+86.10(+1.56%)
Apr 04, 2001
5463
5537
5354
5536
1,444,764,032
+72.60(+1.33%)
Apr 03, 2001
5618
5618
5460
5463
1,230,632,960
-155.40(-2.77%)
Apr 02, 2001
5634
5654
5559
5618
931,435,008
+0.00(+0.00%)
Apr 01, 2001
5634
5654
5559
5618
931,435,008
-15.20(-0.27%)
Mar 31, 2001
5588
5665
5574
5634
1,167,826,048
+45.30(+0.81%)
Mar 30, 2001
5614
5614
5520
5588
1,370,187,008
-25.60(-0.46%)
Mar 29, 2001
5728
5728
5592
5614
1,148,621,952
-114.10(-1.99%)
Mar 28, 2001
5577
5728
5546
5728
1,251,084,032
+151.50(+2.72%)
Mar 27, 2001
5402
5581
5402
5577
1,114,983,936
+0.00(+0.00%)
Mar 26, 2001
5402
5581
5402
5577
1,114,983,936
+174.30(+3.23%)
Mar 24, 2001
5315
5438
5315
5402
1,279,995,008
+87.50(+1.65%)
Mar 23, 2001
5541
5541
5280
5315
1,669,368,960
-225.90(-4.08%)
Mar 22, 2001
5647
5647
5496
5541
1,329,907,968
-106.10(-1.88%)
Mar 21, 2001
5552
5647
5552
5647
1,205,264,000
+95.20(+1.71%)
Mar 20, 2001
5563
5609
5536
5552
1,047,462,016
+0.00(+0.00%)
Mar 19, 2001
5563
5609
5536
5552
1,047,462,016
-11.20(-0.20%)
Mar 17, 2001
5729
5729
5556
5563
1,357,289,984
-166.40(-2.90%)
Mar 16, 2001
5626
5729
5595
5729
1,396,920,064
+103.20(+1.83%)
Mar 15, 2001
5721
5742
5471
5626
1,689,746,944
-94.70(-1.66%)
Mar 14, 2001
5826
5826
5721
5721
1,264,301,056
-105.80(-1.82%)
Mar 13, 2001
5917
5917
5786
5826
954,406,976
+0.00(+0.00%)
Mar 12, 2001
5917
5917
5786
5826
954,406,976
-90.80(-1.53%)
Mar 10, 2001
6003
6003
5909
5917
854,593,024
-85.90(-1.43%)
Mar 09, 2001
6002
6050
5982
6003
1,306,219,008
+1.40(+0.02%)
Mar 08, 2001
6012
6035
5970
6002
1,301,026,944
-10.20(-0.17%)
Mar 07, 2001
5931
6028
5928
6012
1,448,595,968
+80.70(+1.36%)
Mar 06, 2001
5859
5931
5857
5931
948,673,984
+0.00(+0.00%)
Mar 05, 2001
5859
5931
5857
5931
948,673,984
+72.70(+1.24%)
Mar 03, 2001
5909
5924
5830
5859
1,269,277,056
-50.00(-0.85%)
Mar 02, 2001
5918
5949
5868
5909
1,356,359,040
-9.30(-0.16%)
Mar 01, 2001
5941
5997
5902
5918
1,202,258,944
-23.30(-0.39%)
Feb 28, 2001
5917
5975
5907
5941
1,106,443,008
+24.40(+0.41%)
Feb 27, 2001
5944
6004
5914
5917
985,884,992
+0.00(+0.00%)
Feb 26, 2001
5944
6004
5914
5917
985,884,992
-26.90(-0.45%)
Feb 24, 2001
6003
6023
5905
5944
1,073,539,008
-59.40(-0.99%)
Feb 23, 2001
5972
6011
5937
6003
1,270,787,968
+30.70(+0.51%)
Feb 22, 2001
5980
5999
5922
5972
1,311,298,944
-7.70(-0.13%)
Feb 21, 2001
6094
6134
5975
5980
1,048,942,016
-113.90(-1.87%)
Feb 20, 2001
6088
6102
6065
6094
875,081,984
+0.00(+0.00%)
Feb 19, 2001
6088
6102
6065
6094
875,081,984
+5.70(+0.09%)
Feb 17, 2001
6198
6198
6083
6088
1,125,268,992
-109.60(-1.77%)
Feb 16, 2001
6176
6213
6156
6198
1,153,271,040
+21.70(+0.35%)
Feb 15, 2001
6228
6228
6132
6176
1,588,897,024
-52.30(-0.84%)
Feb 14, 2001
6241
6263
6209
6228
1,172,372,992
-12.90(-0.21%)
Feb 13, 2001
6164
6241
6156
6241
986,580,992
+0.00(+0.00%)
Feb 12, 2001
6164
6241
6156
6241
986,580,992
+77.10(+1.25%)
Feb 10, 2001
6206
6214
6153
6164
1,567,587,968
-41.80(-0.67%)
Feb 09, 2001
6226
6266
6203
6206
1,084,610,944
-19.60(-0.31%)
Feb 08, 2001
6293
6293
6197
6226
1,856,199,936
-67.70(-1.08%)
Feb 07, 2001
6269
6307
6263
6293
1,315,785,984
+24.20(+0.39%)
Feb 06, 2001
6256
6281
6237
6269
959,105,984
+0.00(+0.00%)
Feb 05, 2001
6256
6281
6237
6269
959,105,984
+12.80(+0.20%)
Feb 03, 2001
6252
6291
6252
6256
1,065,182,976
+4.60(+0.07%)
Feb 02, 2001
6298
6310
6233
6252
1,227,939,968
-45.70(-0.73%)
Feb 01, 2001
6334
6360
6265
6298
1,631,544,064
-37.00(-0.58%)
Jan 31, 2001
6317
6337
6300
6334
1,124,786,944
+17.50(+0.28%)
Jan 30, 2001
6294
6335
6269
6317
934,172,992
+0.00(+0.00%)
Jan 29, 2001
6294
6335
6269
6317
934,172,992
+22.70(+0.36%)
Jan 27, 2001
6256
6295
6224
6294
1,240,417,024
+38.70(+0.62%)
Jan 26, 2001
6264
6297
6229
6256
1,302,157,056
-8.80(-0.14%)
Jan 25, 2001
6215
6309
6215
6264
1,183,691,008
+49.70(+0.80%)
Jan 24, 2001
6232
6232
6188
6215
853,052,032
-17.30(-0.28%)
Jan 23, 2001
6209
6252
6163
6232
1,183,096,960
+0.00(+0.00%)
Jan 22, 2001
6209
6252
6163
6232
1,183,096,960
+22.70(+0.37%)
Jan 20, 2001
6210
6276
6186
6209
1,598,592,000
-0.60(-0.01%)
Jan 19, 2001
6197
6221
6175
6210
1,167,056,000
+12.50(+0.20%)
Jan 18, 2001
6083
6206
6083
6197
1,488,430,976
+114.10(+1.88%)
Jan 17, 2001
6170
6174
6077
6083
1,239,262,976
-87.00(-1.41%)
Jan 16, 2001
6166
6193
6149
6170
736,726,976
+0.00(+0.00%)
Jan 15, 2001
6166
6193
6149
6170
736,726,976
+4.80(+0.08%)
Jan 13, 2001
6115
6178
6110
6166
1,501,604,992
+50.60(+0.83%)
Jan 12, 2001
6060
6115
6052
6115
1,505,213,952
+55.00(+0.91%)
Jan 11, 2001
6088
6120
6040
6060
1,621,625,984
-28.20(-0.46%)
Jan 10, 2001
6150
6196
6066
6088
1,321,565,952
-61.50(-1.00%)
Jan 09, 2001
6198
6212
6138
6150
1,449,404,032
+0.00(+0.00%)
Jan 08, 2001
6198
6212
6138
6150
1,449,404,032
-48.50(-0.78%)
Jan 06, 2001
6186
6240
6155
6198
1,293,874,944
+12.50(+0.20%)
Jan 05, 2001
6040
6195
6040
6186
1,640,397,056
+145.70(+2.41%)
Jan 04, 2001
6175
6175
6029
6040
1,147,113,984
-134.80(-2.18%)
Jan 03, 2001
6222
6276
6170
6175
709,054,016
-47.80(-0.77%)
Jan 02, 2001
6222
6222
6222
6222
0
+0.00(+0.00%)
Jan 01, 2001
6222
6222
6222
6222
0
+0.00(+0.00%)
Dec 30, 2000
6223
6256
6170
6222
377,040,992
-0.70(-0.01%)
Dec 29, 2000
6218
6226
6174
6223
315,668,992
+5.00(+0.08%)
Dec 28, 2000
6098
6218
6098
6218
357,446,016
+120.70(+1.98%)
Dec 27, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 26, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 25, 2000
6098
6098
6098
6098
0
+0.00(+0.00%)
Dec 23, 2000
6116
6159
6098
6098
293,611,008
-18.00(-0.29%)
Dec 22, 2000
6177
6179
6084
6116
996,753,984
-61.20(-0.99%)
Dec 21, 2000
6295
6295
6138
6177
892,233,024
-118.30(-1.88%)
Dec 20, 2000
6246
6307
6199
6295
818,249,024
+48.50(+0.78%)
Dec 19, 2000
6176
6260
6176
6246
652,868,992
+0.00(+0.00%)
Dec 18, 2000
6176
6260
6176
6246
652,868,992
+70.70(+1.14%)
Dec 16, 2000
6264
6270
6175
6176
1,201,185,024
-88.00(-1.40%)
Dec 15, 2000
6403
6403
6236
6264
1,173,848,960
-139.20(-2.17%)
Dec 14, 2000
6390
6422
6367
6403
1,024,556,032
+12.60(+0.20%)
Dec 13, 2000
6370
6394
6333
6390
933,824,000
+20.00(+0.31%)
Dec 12, 2000
6288
6371
6288
6370
1,032,601,984
+0.00(+0.00%)
Dec 11, 2000
6288
6371
6288
6370
1,032,601,984
+82.10(+1.31%)
Dec 09, 2000
6231
6343
6222
6288
1,062,084,992
+56.90(+0.91%)
Dec 08, 2000
6273
6273
6148
6231
986,830,016
-41.90(-0.67%)
Dec 07, 2000
6299
6366
6259
6273
1,338,562,944
-25.70(-0.41%)
Dec 06, 2000
6159
6318
6159
6299
998,307,968
+140.30(+2.28%)
Dec 05, 2000
6170
6171
6114
6159
660,403,008
+0.00(+0.00%)
Dec 04, 2000
6170
6171
6114
6159
660,403,008
-11.70(-0.19%)
Dec 02, 2000
6142
6190
6130
6170
1,068,233,984
+28.20(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.