Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.9021 0.9023 0.9011 0.9021 2,325 +0.00(+0.05%)
Mar 29, 2024 0.9017 0.9028 0.9008 0.9016 94,027 +0.00(+0.02%)
Mar 28, 2024 0.9016 0.9013 0.9014 1,766 -0.00(-0.45%)
Mar 27, 2024 0.9038 0.9056 0.9052 0.9055 8,775 +0.00(+0.17%)
Mar 26, 2024 0.9039 0.9037 0.9039 746 +0.00(+0.48%)
Mar 25, 2024 0.8994 0.8998 0.8995 0.8996 27,275 +0.00(+0.26%)
Mar 24, 2024 0.8986 0.8974 0.8972 0.8973 1,802 -0.00(-0.01%)
Mar 22, 2024 0.8975 0.9020 0.8965 0.8974 205,158 -0.00(-0.03%)
Mar 21, 2024 0.8979 0.8977 0.8978 880 +0.01(+1.35%)
Mar 20, 2024 0.8869 0.8859 0.8857 0.8858 13,072 -0.00(-0.29%)
Mar 19, 2024 0.8884 0.8880 0.8883 992 +0.00(+0.10%)
Mar 18, 2024 0.8876 0.8875 0.8875 1,311 +0.00(+0.44%)
Mar 17, 2024 0.8832 0.8836 0.8834 0.8836 3,259 -0.00(-0.00%)
Mar 15, 2024 0.8837 0.8853 0.8819 0.8836 174,644 -0.00(-0.05%)
Mar 14, 2024 0.8837 0.8842 0.8840 0.8840 5,517 +0.01(+0.62%)
Mar 13, 2024 0.8789 0.8788 0.8785 0.8786 5,962 +0.00(+0.15%)
Mar 12, 2024 0.8773 0.8773 0.8771 0.8772 5,963 -0.00(-0.00%)
Mar 11, 2024 0.8775 0.8775 0.8771 0.8772 5,617 -0.00(-0.04%)
Mar 10, 2024 0.8778 0.8776 0.8776 535 -0.00(-0.01%)
Mar 08, 2024 0.8777 0.8782 0.8730 0.8777 232,623 +0.00(+0.03%)
Mar 07, 2024 0.8777 0.8777 0.8774 0.8774 4,943 -0.00(-0.52%)
Mar 06, 2024 0.8821 0.8822 0.8818 0.8820 3,560 -0.00(-0.14%)
Mar 05, 2024 0.8834 0.8835 0.8832 0.8833 3,152 -0.00(-0.19%)
Mar 04, 2024 0.8851 0.8848 0.8850 1,098 +0.00(+0.20%)
Mar 03, 2024 0.8844 0.8836 0.8832 0.8833 941 -0.00(-0.01%)
Mar 01, 2024 0.8846 0.8893 0.8830 0.8834 226,857 -0.00(-0.16%)
Feb 29, 2024 0.8846 0.8849 0.8846 0.8848 3,475 +0.01(+0.70%)
Feb 28, 2024 0.8788 0.8788 0.8786 0.8787 4,237 -0.00(-0.02%)
Feb 27, 2024 0.8789 0.8787 0.8788 1,220 -0.00(-0.15%)
Feb 26, 2024 0.8802 0.8799 0.8801 855 -0.00(-0.10%)
Feb 25, 2024 0.8808 0.8811 0.8809 0.8810 574 -0.00(-0.01%)
Feb 23, 2024 0.8803 0.8820 0.8781 0.8811 197,430 +0.00(+0.11%)
Feb 22, 2024 0.8803 0.8803 0.8800 0.8801 3,443 +0.00(+0.09%)
Feb 21, 2024 0.8796 0.8793 0.8794 1,283 -0.00(-0.30%)
Feb 20, 2024 0.8819 0.8821 0.8817 0.8820 2,863 -0.00(-0.09%)
Feb 19, 2024 0.8824 0.8828 0.8823 0.8828 3,684 +0.00(+0.23%)
Feb 18, 2024 0.8799 0.8810 0.8805 0.8808 549 -0.00(-0.01%)
Feb 16, 2024 0.8800 0.8839 0.8796 0.8809 214,765 +0.00(+0.13%)
Feb 15, 2024 0.8800 0.8801 0.8797 0.8797 2,170 -0.01(-0.63%)
Feb 14, 2024 0.8856 0.8853 0.8853 951 -0.00(-0.19%)
Feb 13, 2024 0.8871 0.8871 0.8867 0.8870 4,340 +0.01(+1.28%)
Feb 12, 2024 0.8757 0.8760 0.8758 0.8758 2,771 +0.00(+0.19%)
Feb 11, 2024 0.8750 0.8749 0.8741 0.8742 788 -0.00(-0.07%)
Feb 09, 2024 0.8737 0.8762 0.8732 0.8748 213,839 +0.00(+0.14%)
Feb 08, 2024 0.8737 0.8734 0.8735 1,060 -0.00(-0.08%)
Feb 07, 2024 0.8745 0.8742 0.8743 1,822 +0.00(+0.54%)
Feb 06, 2024 0.8697 0.8697 0.8695 0.8696 3,434 -0.00(-0.11%)
Feb 05, 2024 0.8707 0.8707 0.8704 0.8705 2,434 +0.00(+0.30%)
Feb 04, 2024 0.8669 0.8679 0.8668 0.8679 669 +0.00(+0.11%)
Feb 02, 2024 0.8577 0.8681 0.8554 0.8669 256,886 +0.01(+1.10%)
Feb 01, 2024 0.8577 0.8574 0.8575 1,286 -0.00(-0.51%)
Jan 31, 2024 0.8621 0.8617 0.8619 1,427 +0.00(+0.03%)
Jan 30, 2024 0.8618 0.8620 0.8617 0.8617 3,010 +0.00(+0.03%)
Jan 29, 2024 0.8613 0.8616 0.8612 0.8614 3,494 -0.00(-0.27%)
Jan 28, 2024 0.8642 0.8643 0.8636 0.8637 582 -0.00(-0.03%)
Jan 26, 2024 0.8671 0.8685 0.8616 0.8640 238,754 -0.00(-0.35%)
Jan 25, 2024 0.8671 0.8674 0.8669 0.8670 3,322 +0.00(+0.50%)
Jan 24, 2024 0.8628 0.8629 0.8626 0.8627 3,365 -0.01(-0.77%)
Jan 23, 2024 0.8702 0.8700 0.8694 0.8694 2,646 +0.00(+0.03%)
Jan 22, 2024 0.8693 0.8691 0.8692 2,649 +0.00(+0.10%)
Jan 21, 2024 0.8689 0.8687 0.8682 0.8683 776 +0.00(+0.01%)
Jan 19, 2024 0.8681 0.8704 0.8677 0.8682 230,088 +0.00(+0.03%)
Jan 18, 2024 0.8681 0.8681 0.8678 0.8679 3,141 +0.00(+0.39%)
Jan 17, 2024 0.8644 0.8650 0.8643 0.8646 2,483 +0.00(+0.36%)
Jan 16, 2024 0.8616 0.8617 0.8614 0.8614 4,725 +0.01(+0.67%)
Jan 15, 2024 0.8558 0.8560 0.8555 0.8557 4,330 +0.00(+0.33%)
Jan 14, 2024 0.8527 0.8530 0.8526 0.8529 527 +0.00(+0.03%)
Jan 12, 2024 0.8520 0.8551 0.8489 0.8526 249,818 +0.00(+0.11%)
Jan 11, 2024 0.8520 0.8521 0.8517 0.8517 7,185 +0.00(+0.12%)
Jan 10, 2024 0.8508 0.8509 0.8506 0.8507 3,176 -0.00(-0.19%)
Jan 09, 2024 0.8525 0.8522 0.8523 1,228 +0.00(+0.51%)
Jan 08, 2024 0.8480 0.8480 0.8478 0.8479 2,440 -0.00(-0.37%)
Jan 07, 2024 0.8497 0.8511 0.8499 0.8511 904 +0.00(+0.08%)
Jan 05, 2024 0.8503 0.8577 0.8456 0.8504 279,923 -0.00(-0.00%)
Jan 04, 2024 0.8503 0.8504 0.8501 0.8504 3,375 +0.00(+0.16%)
Jan 03, 2024 0.8491 0.8491 0.8488 0.8490 3,401 -0.00(-0.14%)
Jan 02, 2024 0.8504 0.8505 0.8501 0.8501 4,820 +0.01(+1.01%)
Jan 01, 2024 0.8410 0.8416 0.8406 0.8416 1,373 +0.00(+0.08%)
Dec 31, 2023 0.8410 0.8410 1 -0.00(-0.07%)
Dec 29, 2023 0.8449 0.8448 0.8357 0.8416 293,066 -0.00(-0.30%)
Dec 28, 2023 0.8449 0.8448 0.8440 0.8441 3,009 +0.00(+0.17%)
Dec 27, 2023 0.8431 0.8428 0.8426 0.8427 2,520 -0.01(-1.29%)
Dec 26, 2023 0.8537 0.8539 0.8535 0.8537 3,939 -0.00(-0.27%)
Dec 25, 2023 0.8570 0.8570 0.8555 0.8560 658 -0.00(-0.11%)
Dec 24, 2023 0.8570 0.8570 1 +0.00(+0.13%)
Dec 22, 2023 0.8562 0.8574 0.8514 0.8559 262,389 -0.00(-0.04%)
Dec 21, 2023 0.8562 0.8563 0.8561 0.8562 3,749 -0.01(-0.73%)
Dec 20, 2023 0.8628 0.8628 0.8624 0.8625 2,062 +0.00(+0.23%)
Dec 19, 2023 0.8609 0.8609 0.8605 0.8605 4,020 -0.01(-0.77%)
Dec 18, 2023 0.8672 0.8674 0.8671 0.8672 4,478 -0.00(-0.33%)
Dec 17, 2023 0.8690 0.8704 0.8700 0.8701 1,577 -0.00(-0.03%)
Dec 15, 2023 0.8676 0.8712 0.8652 0.8704 272,228 +0.00(+0.36%)
Dec 14, 2023 0.8676 0.8675 0.8672 0.8672 3,297 -0.00(-0.42%)
Dec 13, 2023 0.8717 0.8714 0.8708 0.8709 2,453 -0.00(-0.49%)
Dec 12, 2023 0.8753 0.8753 0.8751 0.8752 3,270 -0.00(-0.38%)
Dec 11, 2023 0.8784 0.8786 0.8784 0.8785 3,522 -0.00(-0.15%)
Dec 10, 2023 0.8803 0.8803 0.8796 0.8798 589 -0.00(-0.03%)
Dec 08, 2023 0.8752 0.8821 0.8741 0.8801 264,909 +0.00(+0.54%)
Dec 07, 2023 0.8752 0.8755 0.8750 0.8753 3,368 +0.00(+0.09%)
Dec 06, 2023 0.8748 0.8747 0.8744 0.8745 2,686 -0.00(-0.06%)
Dec 05, 2023 0.8750 0.8750 0.8749 0.8750 2,738 +0.00(+0.28%)
Dec 04, 2023 0.8728 0.8728 0.8726 0.8726 3,169 +0.00(+0.55%)
Dec 03, 2023 0.8693 0.8691 0.8678 0.8678 947 -0.00(-0.15%)
Dec 01, 2023 0.8752 0.8768 0.8679 0.8691 246,767 -0.01(-0.68%)
Nov 30, 2023 0.8752 0.8752 0.8750 0.8750 2,911 +0.00(+0.17%)
Nov 29, 2023 0.8739 0.8736 0.8734 0.8736 3,943 -0.00(-0.43%)
Nov 28, 2023 0.8781 0.8780 0.8773 0.8773 2,728 -0.00(-0.33%)
Nov 27, 2023 0.8804 0.8805 0.8801 0.8802 4,397 -0.00(-0.22%)
Nov 26, 2023 0.8827 0.8822 0.8819 0.8821 502 -0.00(-0.06%)
Nov 24, 2023 0.8842 0.8849 0.8811 0.8827 168,854 -0.00(-0.19%)
Nov 23, 2023 0.8842 0.8845 0.8840 0.8844 2,301 +0.00(+0.05%)
Nov 22, 2023 0.8842 0.8839 0.8840 1,056 +0.00(+0.06%)
Nov 21, 2023 0.8837 0.8837 0.8834 0.8834 2,772 -0.00(-0.13%)
Nov 20, 2023 0.8850 0.8848 0.8845 0.8845 2,304 -0.00(-0.16%)
Nov 19, 2023 0.8870 0.8869 0.8858 0.8859 441 +0.00(+0.06%)
Nov 17, 2023 0.8887 0.8894 0.8853 0.8854 223,835 -0.00(-0.35%)
Nov 16, 2023 0.8887 0.8887 0.8884 0.8885 1,636 +0.00(+0.10%)
Nov 15, 2023 0.8877 0.8874 0.8876 1,040 -0.00(-0.13%)
Nov 14, 2023 0.8891 0.8894 0.8886 0.8888 1,835 -0.01(-1.41%)
Nov 13, 2023 0.9016 0.9018 0.9015 0.9015 1,488 -0.00(-0.09%)
Nov 12, 2023 0.9022 0.9024 0.9021 0.9023 741 -0.00(-0.01%)
Nov 10, 2023 0.9029 0.9046 0.9002 0.9025 208,593 -0.00(-0.08%)
Nov 09, 2023 0.9029 0.9033 0.9028 0.9032 3,573 +0.00(+0.46%)
Nov 08, 2023 0.8991 0.8990 0.8991 1,146 -0.00(-0.13%)
Nov 07, 2023 0.9001 0.9004 0.8999 0.9003 3,608 +0.00(+0.13%)
Nov 06, 2023 0.8994 0.8993 0.8991 0.8991 2,471 -0.00(-0.03%)
Nov 05, 2023 0.8985 0.8995 0.8990 0.8993 798 +0.00(+0.03%)
Nov 03, 2023 0.9060 0.9074 0.8966 0.8991 248,568 -0.01(-0.76%)
Nov 02, 2023 0.9061 0.9058 0.9060 1,028 -0.00(-0.02%)
Nov 01, 2023 0.9078 0.9068 0.9061 0.9062 5,826 -0.00(-0.39%)
Oct 31, 2023 0.9104 0.9101 0.9096 0.9098 5,986 +0.01(+0.82%)
Oct 30, 2023 0.9020 0.9024 0.9021 0.9024 4,626 -0.00(-0.02%)
Oct 29, 2023 0.9013 0.9026 0.9023 0.9026 1,608 -0.00(-0.00%)
Oct 27, 2023 0.8988 0.9035 0.8981 0.9026 264,175 +0.00(+0.40%)
Oct 26, 2023 0.8988 0.8992 0.8989 0.8990 8,114 +0.00(+0.21%)
Oct 25, 2023 0.8968 0.8971 0.8966 0.8971 9,819 +0.00(+0.44%)
Oct 24, 2023 0.8932 0.8933 0.8929 0.8931 6,230 +0.00(+0.25%)
Oct 23, 2023 0.8911 0.8912 0.8908 0.8909 4,529 -0.00(-0.22%)
Oct 22, 2023 0.8921 0.8931 0.8919 0.8928 2,246 +0.00(+0.04%)
Oct 20, 2023 0.8915 0.8935 0.8903 0.8924 224,679 +0.00(+0.03%)
Oct 19, 2023 0.8915 0.8924 0.8910 0.8922 6,713 -0.01(-0.73%)
Oct 18, 2023 0.8989 0.8990 0.8986 0.8987 6,390 -0.00(-0.16%)
Oct 17, 2023 0.9002 0.9008 0.9000 0.9002 9,348 -0.00(-0.03%)
Oct 16, 2023 0.9001 0.9004 0.9000 0.9004 9,217 -0.00(-0.24%)
Oct 15, 2023 0.9014 0.9028 0.9014 0.9026 3,053 +0.00(+0.02%)
Oct 13, 2023 0.9084 0.9085 0.9002 0.9024 289,730 -0.01(-0.60%)
Oct 12, 2023 0.9084 0.9083 0.9078 0.9078 7,218 +0.01(+0.74%)
Oct 11, 2023 0.9020 0.9018 0.9012 0.9012 5,351 -0.00(-0.35%)
Oct 10, 2023 0.9046 0.9049 0.9043 0.9043 8,157 -0.00(-0.15%)
Oct 09, 2023 0.9066 0.9065 0.9057 0.9057 8,217 -0.00(-0.36%)
Oct 08, 2023 0.9095 0.9100 0.9086 0.9090 5,901 -0.00(-0.09%)
Oct 06, 2023 0.9123 0.9176 0.9073 0.9098 329,134 -0.00(-0.29%)
Oct 05, 2023 0.9123 0.9126 0.9124 0.9125 4,206 -0.00(-0.49%)
Oct 04, 2023 0.9172 0.9173 0.9167 0.9170 8,511 -0.00(-0.44%)
Oct 03, 2023 0.9210 0.9214 0.9204 0.9210 10,004 +0.00(+0.29%)
Oct 02, 2023 0.9183 0.9184 0.9174 0.9183 7,993 +0.00(+0.25%)
Oct 01, 2023 0.9155 0.9161 0.9151 0.9160 1,740 +0.00(+0.09%)
Sep 29, 2023 0.9149 0.9163 0.9092 0.9152 301,942 +0.00(+0.03%)
Sep 28, 2023 0.9149 0.9151 0.9147 0.9149 8,214 -0.01(-0.65%)
Sep 27, 2023 0.9213 0.9210 0.9205 0.9209 6,221 +0.01(+0.58%)
Sep 26, 2023 0.9158 0.9160 0.9155 0.9156 5,985 +0.00(+0.39%)
Sep 25, 2023 0.9120 0.9122 0.9119 0.9120 6,416 +0.01(+0.57%)
Sep 24, 2023 0.9066 0.9072 0.9064 0.9069 3,277 -0.00(-0.01%)
Sep 22, 2023 0.9045 0.9075 0.9043 0.9070 233,560 +0.00(+0.25%)
Sep 21, 2023 0.9045 0.9049 0.9043 0.9047 6,696 +0.01(+0.58%)
Sep 20, 2023 0.8986 0.8995 0.8983 0.8994 20,944 +0.00(+0.23%)
Sep 19, 2023 0.8977 0.8977 0.8971 0.8973 8,148 +0.00(+0.01%)
Sep 18, 2023 0.8971 0.8974 0.8970 0.8972 11,475 -0.00(-0.02%)
Sep 17, 2023 0.8969 0.8976 0.8969 0.8974 903 -0.00(-0.04%)
Sep 15, 2023 0.8956 0.8978 0.8946 0.8977 225,734 +0.00(+0.20%)
Sep 14, 2023 0.8956 0.8961 0.8955 0.8959 10,193 +0.00(+0.28%)
Sep 13, 2023 0.8937 0.8936 0.8933 0.8934 11,185 +0.00(+0.23%)
Sep 12, 2023 0.8913 0.8916 0.8912 0.8914 6,207 +0.00(+0.05%)
Sep 11, 2023 0.8909 0.8910 0.8905 0.8909 11,675 -0.00(-0.17%)
Sep 10, 2023 0.8923 0.8926 0.8919 0.8924 5,102 -0.00(-0.07%)
Sep 08, 2023 0.8928 0.8937 0.8895 0.8931 211,534 +0.00(+0.02%)
Sep 07, 2023 0.8928 0.8929 0.8924 0.8929 7,064 +0.00(+0.17%)
Sep 06, 2023 0.8911 0.8914 0.8910 0.8914 9,569 +0.00(+0.22%)
Sep 05, 2023 0.8895 0.8897 0.8892 0.8894 6,313 +0.00(+0.55%)
Sep 04, 2023 0.8844 0.8848 0.8842 0.8846 5,616 -0.00(-0.12%)
Sep 03, 2023 0.8856 0.8858 0.8856 0.8856 1,902 -0.00(-0.02%)
Sep 01, 2023 0.8834 0.8864 0.8796 0.8858 286,644 +0.00(+0.28%)
Aug 31, 2023 0.8834 0.8836 0.8832 0.8833 17,666 +0.01(+0.61%)
Aug 30, 2023 0.8785 0.8784 0.8780 0.8780 6,543 -0.00(-0.04%)
Aug 29, 2023 0.8784 0.8786 0.8780 0.8783 12,357 -0.00(-0.56%)
Aug 28, 2023 0.8839 0.8838 0.8831 0.8832 6,980 -0.00(-0.14%)
Aug 27, 2023 0.8848 0.8852 0.8842 0.8845 3,396 +0.00(+0.01%)
Aug 25, 2023 0.8844 0.8876 0.8822 0.8845 128,644 -0.00(-0.09%)
Aug 24, 2023 0.8844 0.8855 0.8842 0.8853 4,472 +0.01(+0.87%)
Aug 23, 2023 0.8779 0.8781 0.8776 0.8776 5,070 -0.00(-0.30%)
Aug 22, 2023 0.8805 0.8805 0.8800 0.8802 4,017 +0.00(+0.20%)
Aug 21, 2023 0.8785 0.8786 0.8784 0.8785 4,173 -0.00(-0.46%)
Aug 20, 2023 0.8820 0.8825 0.8818 0.8825 2,253 +0.00(+0.01%)
Aug 18, 2023 0.8785 0.8828 0.8774 0.8824 243,617 +0.00(+0.48%)
Aug 17, 2023 0.8785 0.8785 0.8780 0.8782 6,879 -0.00(-0.19%)
Aug 16, 2023 0.8800 0.8801 0.8796 0.8799 8,148 +0.00(+0.13%)
Aug 15, 2023 0.8785 0.8788 0.8783 0.8787 10,068 +0.00(+0.04%)
Aug 14, 2023 0.8784 0.8784 0.8780 0.8783 5,819 +0.00(+0.16%)
Aug 13, 2023 0.8769 0.8770 0.8762 0.8769 3,116 +0.00(+0.02%)
Aug 11, 2023 0.8768 0.8781 0.8736 0.8767 259,363 -0.00(-0.00%)
Aug 10, 2023 0.8768 0.8769 0.8765 0.8767 5,124 -0.00(-0.04%)
Aug 09, 2023 0.8773 0.8771 0.8768 0.8771 8,566 +0.00(+0.14%)
Aug 08, 2023 0.8756 0.8762 0.8755 0.8759 8,680 +0.00(+0.37%)
Aug 07, 2023 0.8729 0.8730 0.8726 0.8726 6,759 -0.00(-0.18%)
Aug 06, 2023 0.8721 0.8742 0.8722 0.8742 4,387 +0.00(+0.15%)
Aug 04, 2023 0.8742 0.8783 0.8700 0.8728 282,127 -0.00(-0.17%)
Aug 03, 2023 0.8742 0.8746 0.8740 0.8743 8,939 -0.00(-0.32%)
Aug 02, 2023 0.8775 0.8777 0.8770 0.8771 5,768 +0.00(+0.44%)
Aug 01, 2023 0.8752 0.8740 0.8720 0.8732 14,864 +0.00(+0.17%)
Jul 31, 2023 0.8719 0.8719 0.8714 0.8717 5,541 +0.00(+0.22%)
Jul 30, 2023 0.8697 0.8700 0.8693 0.8698 3,393 +0.00(+0.11%)
Jul 28, 2023 0.8692 0.8736 0.8661 0.8689 353,998 -0.00(-0.01%)
Jul 27, 2023 0.8692 0.8692 0.8684 0.8690 6,235 +0.01(+0.92%)
Jul 26, 2023 0.8608 0.8612 0.8602 0.8611 5,347 -0.00(-0.39%)
Jul 25, 2023 0.8639 0.8647 0.8638 0.8645 5,690 -0.01(-0.63%)
Jul 24, 2023 0.8697 0.8701 0.8694 0.8699 7,714 +0.00(+0.45%)
Jul 23, 2023 0.8659 0.8661 0.8658 0.8661 2,408 +0.00(+0.05%)
Jul 21, 2023 0.8667 0.8673 0.8641 0.8656 236,360 -0.00(-0.09%)
Jul 20, 2023 0.8667 0.8665 0.8662 0.8664 5,150 +0.01(+0.96%)
Jul 19, 2023 0.8584 0.8588 0.8581 0.8582 6,610 +0.00(+0.06%)
Jul 18, 2023 0.8576 0.8578 0.8574 0.8577 6,617 -0.00(-0.31%)
Jul 17, 2023 0.8603 0.8606 0.8601 0.8604 3,919 -0.00(-0.18%)
Jul 16, 2023 0.8632 0.8629 0.8618 0.8619 3,256 +0.00(+0.00%)
Jul 14, 2023 0.8588 0.8631 0.8567 0.8619 262,711 +0.00(+0.33%)
Jul 13, 2023 0.8588 0.8594 0.8585 0.8590 7,925 -0.01(-0.92%)
Jul 12, 2023 0.8675 0.8675 0.8668 0.8670 6,331 -0.01(-1.35%)
Jul 11, 2023 0.8795 0.8794 0.8788 0.8789 3,972 -0.01(-0.72%)
Jul 10, 2023 0.8853 0.8857 0.8851 0.8853 4,378 -0.00(-0.46%)
Jul 09, 2023 0.8890 0.8894 0.8885 0.8893 2,232 +0.00(+0.06%)
Jul 07, 2023 0.8952 0.8970 0.8876 0.8888 249,919 -0.01(-0.70%)
Jul 06, 2023 0.8952 0.8957 0.8951 0.8951 8,455 -0.00(-0.40%)
Jul 05, 2023 0.8988 0.8988 0.8984 0.8987 5,626 +0.00(+0.20%)
Jul 04, 2023 0.8971 0.8972 0.8969 0.8969 6,517 +0.00(+0.07%)
Jul 03, 2023 0.8962 0.8967 0.8962 0.8963 9,772 +0.00(+0.14%)
Jul 02, 2023 0.8946 0.8952 0.8947 0.8950 1,240 -0.00(-0.04%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 6,986 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,373 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,704 +0.00(+0.17%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,168 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,202 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,061 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,684 -0.00(-0.05%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,789 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,393 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8987 4,207 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,112 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,792 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,047 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,971 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.