Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.860 2.950 2.850 2.930 299,164 +0.08(+2.81%)
Apr 27, 2023 2.740 2.880 2.710 2.850 280,296 +0.09(+3.26%)
Apr 26, 2023 2.790 2.833 2.720 2.760 299,179 -0.03(-1.08%)
Apr 25, 2023 2.960 2.990 2.730 2.790 457,524 -0.20(-6.69%)
Apr 24, 2023 2.980 3.020 2.910 2.990 666,183 +0.02(+0.67%)
Apr 21, 2023 3.020 3.040 2.950 2.970 1,051,214 -0.03(-1.00%)
Apr 20, 2023 3.030 3.050 2.930 3.000 899,448 +0.02(+0.67%)
Apr 19, 2023 2.840 3.005 2.840 2.980 317,688 +0.07(+2.41%)
Apr 18, 2023 2.950 2.980 2.900 2.910 251,727 +0.01(+0.34%)
Apr 17, 2023 2.870 2.940 2.860 2.900 363,797 +0.02(+0.69%)
Apr 14, 2023 2.910 2.940 2.860 2.880 272,096 -0.03(-1.03%)
Apr 13, 2023 2.900 2.990 2.880 2.910 550,539 -0.04(-1.36%)
Apr 12, 2023 3.000 3.010 2.910 2.950 402,573 +0.02(+0.68%)
Apr 11, 2023 3.010 3.040 2.900 2.930 741,368 -0.04(-1.35%)
Apr 10, 2023 3.100 3.100 2.990 2.970 2,091,677 -0.12(-3.88%)
Apr 06, 2023 3.140 3.160 3.030 3.090 926,850 +0.00(+0.00%)
Apr 05, 2023 3.200 3.300 2.950 3.090 715,110 -0.10(-3.13%)
Apr 04, 2023 3.500 3.540 3.080 3.190 1,289,303 -0.01(-0.31%)
Apr 03, 2023 3.070 3.370 3.070 3.200 2,290,938 +0.30(+10.34%)
Mar 31, 2023 2.900 2.980 2.870 2.900 382,845 +0.01(+0.35%)
Mar 30, 2023 2.900 2.970 2.860 2.890 335,385 +0.01(+0.35%)
Mar 29, 2023 2.870 2.920 2.800 2.880 474,283 +0.08(+2.86%)
Mar 28, 2023 2.830 2.880 2.770 2.800 314,144 +0.02(+0.72%)
Mar 27, 2023 2.510 2.855 2.495 2.780 629,259 +0.28(+11.20%)
Mar 24, 2023 2.460 2.520 2.380 2.500 548,962 +0.01(+0.40%)
Mar 23, 2023 2.670 2.720 2.440 2.490 1,199,641 -0.18(-6.74%)
Mar 22, 2023 2.870 2.880 2.630 2.670 877,438 -0.21(-7.29%)
Mar 21, 2023 2.870 3.035 2.855 2.880 678,941 +0.13(+4.73%)
Mar 20, 2023 2.800 2.820 2.710 2.750 564,333 -0.05(-1.79%)
Mar 17, 2023 2.790 2.890 2.760 2.800 837,268 -0.13(-4.44%)
Mar 16, 2023 2.930 2.970 2.790 2.930 1,898,985 -0.07(-2.33%)
Mar 15, 2023 3.130 3.200 2.900 3.000 1,189,258 -0.35(-10.45%)
Mar 14, 2023 3.300 3.500 3.210 3.350 642,178 +0.05(+1.52%)
Mar 13, 2023 3.200 3.460 2.850 3.300 2,032,848 -0.14(-4.07%)
Mar 10, 2023 3.780 3.780 3.410 3.440 1,675,925 -0.27(-7.28%)
Mar 09, 2023 3.770 3.948 3.680 3.710 1,026,379 -0.06(-1.59%)
Mar 08, 2023 3.900 3.920 3.660 3.770 926,612 -0.07(-1.82%)
Mar 07, 2023 3.950 4.030 3.670 3.840 1,479,974 -0.04(-1.03%)
Mar 06, 2023 3.600 3.955 3.530 3.880 1,914,485 +0.35(+9.92%)
Mar 03, 2023 3.550 3.660 3.490 3.530 862,368 -0.02(-0.56%)
Mar 02, 2023 3.600 3.640 3.420 3.550 1,141,384 +0.00(+0.00%)
Mar 01, 2023 3.520 3.705 3.440 3.550 2,163,212 +0.11(+3.20%)
Feb 28, 2023 3.140 3.590 3.110 3.440 2,526,316 +0.34(+10.97%)
Feb 27, 2023 2.940 3.110 2.870 3.100 1,992,435 +0.32(+11.51%)
Feb 24, 2023 2.480 2.990 2.400 2.780 2,106,433 +0.27(+10.76%)
Feb 23, 2023 2.410 2.530 2.350 2.510 759,381 +0.10(+4.15%)
Feb 22, 2023 2.520 2.520 2.280 2.410 1,740,052 -0.13(-5.12%)
Feb 21, 2023 2.760 2.790 2.530 2.540 1,435,500 -0.22(-7.97%)
Feb 17, 2023 2.720 2.830 2.600 2.760 1,005,521 +0.01(+0.36%)
Feb 16, 2023 2.830 2.980 2.740 2.750 1,303,501 -0.02(-0.72%)
Feb 15, 2023 2.820 2.840 2.650 2.770 1,419,999 +0.02(+0.73%)
Feb 14, 2023 2.650 2.910 2.510 2.750 2,915,151 +0.07(+2.61%)
Feb 13, 2023 2.200 2.680 2.110 2.680 4,862,105 +0.60(+28.85%)
Feb 10, 2023 1.940 2.200 1.900 2.080 4,540,746 +0.37(+21.64%)
Feb 09, 2023 1.710 1.750 1.670 1.710 952,464 +0.08(+4.91%)
Feb 08, 2023 1.690 1.750 1.590 1.630 376,831 -0.05(-2.98%)
Feb 07, 2023 1.680 1.750 1.670 1.680 337,833 -0.03(-1.75%)
Feb 06, 2023 1.740 1.780 1.680 1.710 528,518 -0.02(-1.16%)
Feb 03, 2023 1.620 1.780 1.620 1.730 660,457 +0.08(+4.85%)
Feb 02, 2023 1.620 1.730 1.610 1.650 490,133 +0.03(+1.85%)
Feb 01, 2023 1.660 1.675 1.570 1.620 351,552 -0.01(-0.61%)
Jan 31, 2023 1.610 1.690 1.606 1.630 300,919 +0.00(+0.00%)
Jan 30, 2023 1.660 1.670 1.600 1.630 291,443 -0.01(-0.61%)
Jan 27, 2023 1.660 1.680 1.620 1.640 251,939 -0.03(-1.80%)
Jan 26, 2023 1.720 1.720 1.660 1.670 306,995 +0.00(+0.00%)
Jan 25, 2023 1.700 1.720 1.660 1.670 578,368 +0.01(+0.60%)
Jan 24, 2023 1.630 1.720 1.620 1.660 995,907 +0.04(+2.47%)
Jan 23, 2023 1.580 1.660 1.580 1.620 835,325 +0.06(+3.85%)
Jan 20, 2023 1.510 1.650 1.500 1.560 839,261 +0.08(+5.41%)
Jan 19, 2023 1.480 1.540 1.470 1.480 317,671 +0.00(+0.00%)
Jan 18, 2023 1.480 1.560 1.480 1.480 268,386 +0.01(+0.68%)
Jan 17, 2023 1.580 1.580 1.460 1.470 242,860 -0.08(-5.16%)
Jan 13, 2023 1.550 1.590 1.500 1.550 223,550 +0.02(+1.31%)
Jan 12, 2023 1.440 1.590 1.400 1.530 962,931 +0.13(+9.29%)
Jan 11, 2023 1.370 1.420 1.330 1.400 341,361 +0.06(+4.48%)
Jan 10, 2023 1.300 1.350 1.300 1.340 183,419 +0.02(+1.52%)
Jan 09, 2023 1.300 1.390 1.294 1.320 280,534 +0.01(+0.76%)
Jan 06, 2023 1.290 1.400 1.290 1.310 289,296 -0.02(-1.50%)
Jan 05, 2023 1.390 1.400 1.320 1.330 222,032 -0.06(-4.32%)
Jan 04, 2023 1.220 1.440 1.180 1.390 1,259,215 +0.25(+21.93%)
Jan 03, 2023 1.150 1.210 1.140 1.140 306,545 -0.07(-5.79%)
Dec 30, 2022 1.130 1.220 1.120 1.210 787,675 +0.05(+4.31%)
Dec 29, 2022 1.050 1.180 1.020 1.160 1,012,548 +0.12(+11.54%)
Dec 28, 2022 1.060 1.101 1.020 1.040 931,207 -0.06(-5.45%)
Dec 27, 2022 1.100 1.150 1.100 1.100 368,234 -0.02(-1.79%)
Dec 23, 2022 1.090 1.130 1.080 1.120 294,249 +0.03(+2.75%)
Dec 22, 2022 1.140 1.140 1.060 1.090 672,610 -0.04(-3.54%)
Dec 21, 2022 1.150 1.170 1.120 1.130 857,182 -0.02(-1.74%)
Dec 20, 2022 1.120 1.190 1.120 1.150 339,983 -0.02(-1.71%)
Dec 19, 2022 1.150 1.200 1.130 1.170 800,003 -0.02(-1.68%)
Dec 16, 2022 1.090 1.200 1.060 1.190 1,876,300 +0.09(+8.18%)
Dec 15, 2022 1.070 1.120 1.000 1.100 1,944,182 +0.03(+2.80%)
Dec 14, 2022 1.110 1.139 1.040 1.070 1,475,481 -0.03(-2.73%)
Dec 13, 2022 1.140 1.170 1.100 1.100 1,517,817 -0.03(-2.65%)
Dec 12, 2022 1.150 1.160 1.120 1.130 1,007,019 -0.04(-3.42%)
Dec 09, 2022 1.170 1.170 1.130 1.170 604,921 -0.01(-0.85%)
Dec 08, 2022 1.150 1.180 1.140 1.180 976,848 +0.01(+0.85%)
Dec 07, 2022 1.150 1.170 1.130 1.170 668,632 +0.02(+1.74%)
Dec 06, 2022 1.130 1.160 1.130 1.150 430,846 +0.02(+1.77%)
Dec 05, 2022 1.130 1.161 1.130 1.130 526,136 -0.03(-2.59%)
Dec 02, 2022 1.150 1.170 1.130 1.160 1,019,873 +0.01(+0.87%)
Dec 01, 2022 1.160 1.170 1.140 1.150 1,056,305 -0.02(-1.71%)
Nov 30, 2022 1.210 1.240 1.150 1.170 1,482,733 -0.04(-3.31%)
Nov 29, 2022 1.250 1.260 1.190 1.210 883,425 -0.03(-2.42%)
Nov 28, 2022 1.250 1.260 1.230 1.240 353,123 -0.02(-1.59%)
Nov 25, 2022 1.250 1.270 1.250 1.260 374,634 -0.01(-0.79%)
Nov 23, 2022 1.260 1.275 1.255 1.270 512,418 +0.01(+0.79%)
Nov 22, 2022 1.270 1.290 1.240 1.260 825,079 -0.02(-1.56%)
Nov 21, 2022 1.280 1.290 1.260 1.280 702,243 +0.01(+0.79%)
Nov 18, 2022 1.300 1.300 1.270 1.270 416,756 -0.03(-2.31%)
Nov 17, 2022 1.290 1.300 1.250 1.300 659,423 +0.01(+0.78%)
Nov 16, 2022 1.270 1.300 1.240 1.290 1,254,339 +0.01(+0.78%)
Nov 15, 2022 1.300 1.310 1.260 1.280 1,039,306 +0.00(+0.00%)
Nov 14, 2022 1.350 1.350 1.270 1.280 795,325 -0.06(-4.48%)
Nov 11, 2022 1.300 1.350 1.290 1.340 230,446 +0.00(+0.00%)
Nov 10, 2022 1.440 1.450 1.260 1.340 865,807 -0.15(-10.07%)
Nov 09, 2022 1.490 1.650 1.460 1.490 672,676 -0.06(-3.87%)
Nov 08, 2022 1.440 1.560 1.440 1.550 304,985 +0.10(+6.90%)
Nov 07, 2022 1.420 1.450 1.390 1.450 230,818 +0.01(+0.69%)
Nov 04, 2022 1.400 1.451 1.400 1.440 282,959 +0.03(+2.13%)
Nov 03, 2022 1.360 1.427 1.351 1.410 126,717 +0.01(+0.71%)
Nov 02, 2022 1.360 1.420 1.350 1.400 328,245 -0.03(-2.10%)
Nov 01, 2022 1.400 1.480 1.390 1.430 261,956 +0.06(+4.38%)
Oct 31, 2022 1.340 1.396 1.330 1.370 203,190 +0.03(+2.24%)
Oct 28, 2022 1.290 1.340 1.290 1.340 137,818 +0.06(+4.69%)
Oct 27, 2022 1.260 1.340 1.260 1.280 426,881 +0.02(+1.59%)
Oct 26, 2022 1.260 1.280 1.250 1.260 157,979 -0.01(-0.79%)
Oct 25, 2022 1.250 1.280 1.250 1.270 105,512 +0.00(+0.00%)
Oct 24, 2022 1.290 1.340 1.240 1.270 262,939 -0.05(-3.79%)
Oct 21, 2022 1.250 1.320 1.240 1.320 342,032 +0.07(+5.60%)
Oct 20, 2022 1.240 1.300 1.240 1.250 227,098 +0.01(+0.81%)
Oct 19, 2022 1.240 1.270 1.230 1.240 145,179 +0.02(+1.64%)
Oct 18, 2022 1.300 1.333 1.220 1.220 408,885 -0.07(-5.43%)
Oct 17, 2022 1.250 1.331 1.250 1.290 187,610 +0.04(+3.20%)
Oct 14, 2022 1.290 1.320 1.235 1.250 279,101 -0.06(-4.58%)
Oct 13, 2022 1.290 1.340 1.267 1.310 99,780 +0.00(+0.00%)
Oct 12, 2022 1.350 1.350 1.260 1.310 180,128 -0.02(-1.50%)
Oct 11, 2022 1.290 1.330 1.280 1.330 127,643 +0.04(+3.10%)
Oct 10, 2022 1.300 1.302 1.280 1.290 83,481 -0.02(-1.53%)
Oct 07, 2022 1.340 1.380 1.290 1.310 418,611 -0.01(-0.76%)
Oct 06, 2022 1.420 1.430 1.290 1.320 347,478 -0.08(-5.71%)
Oct 05, 2022 1.380 1.420 1.350 1.400 246,044 +0.03(+2.19%)
Oct 04, 2022 1.290 1.387 1.290 1.370 195,328 +0.09(+7.03%)
Oct 03, 2022 1.330 1.340 1.270 1.280 327,398 -0.02(-1.54%)
Sep 30, 2022 1.300 1.350 1.300 1.300 105,124 +0.01(+0.78%)
Sep 29, 2022 1.300 1.320 1.270 1.290 153,755 -0.04(-3.01%)
Sep 28, 2022 1.260 1.330 1.250 1.330 384,078 +0.07(+5.56%)
Sep 27, 2022 1.240 1.290 1.230 1.260 273,599 +0.01(+0.80%)
Sep 26, 2022 1.350 1.370 1.205 1.250 817,082 -0.10(-7.41%)
Sep 23, 2022 1.410 1.430 1.330 1.350 624,365 -0.10(-6.90%)
Sep 22, 2022 1.430 1.470 1.410 1.450 236,509 +0.00(+0.00%)
Sep 21, 2022 1.490 1.500 1.430 1.450 321,775 -0.03(-2.03%)
Sep 20, 2022 1.470 1.490 1.450 1.480 156,775 -0.01(-0.67%)
Sep 19, 2022 1.460 1.510 1.450 1.490 129,267 +0.02(+1.36%)
Sep 16, 2022 1.450 1.500 1.430 1.470 414,823 +0.02(+1.38%)
Sep 15, 2022 1.500 1.540 1.450 1.450 343,327 -0.04(-2.68%)
Sep 14, 2022 1.520 1.550 1.480 1.490 1,136,497 -0.04(-2.61%)
Sep 13, 2022 1.540 1.580 1.520 1.530 128,158 -0.04(-2.55%)
Sep 12, 2022 1.580 1.610 1.532 1.570 744,508 +0.04(+2.61%)
Sep 09, 2022 1.510 1.570 1.510 1.530 595,037 +0.00(+0.00%)
Sep 08, 2022 1.550 1.585 1.490 1.530 236,793 +0.03(+2.00%)
Sep 07, 2022 1.580 1.600 1.490 1.500 451,411 -0.02(-1.32%)
Sep 06, 2022 1.510 1.540 1.485 1.520 211,088 +0.02(+1.33%)
Sep 02, 2022 1.530 1.549 1.480 1.500 207,639 +0.02(+1.35%)
Sep 01, 2022 1.540 1.540 1.450 1.480 335,722 -0.06(-3.90%)
Aug 31, 2022 1.530 1.560 1.510 1.540 154,443 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.540 1.540 316,436 -0.08(-4.94%)
Aug 29, 2022 1.570 1.650 1.570 1.620 199,642 +0.01(+0.62%)
Aug 26, 2022 1.640 1.650 1.600 1.610 175,647 -0.02(-1.23%)
Aug 25, 2022 1.620 1.650 1.610 1.630 248,702 -0.01(-0.61%)
Aug 24, 2022 1.640 1.670 1.630 1.640 182,543 +0.00(+0.00%)
Aug 23, 2022 1.600 1.690 1.600 1.640 512,623 +0.02(+1.23%)
Aug 22, 2022 1.550 1.649 1.550 1.620 290,160 +0.02(+1.25%)
Aug 19, 2022 1.620 1.630 1.570 1.600 306,601 -0.05(-3.03%)
Aug 18, 2022 1.610 1.680 1.610 1.650 243,710 +0.03(+1.85%)
Aug 17, 2022 1.620 1.673 1.620 1.620 445,858 -0.02(-1.22%)
Aug 16, 2022 1.680 1.690 1.620 1.640 237,446 -0.06(-3.53%)
Aug 15, 2022 1.650 1.700 1.623 1.700 382,432 +0.02(+1.19%)
Aug 12, 2022 1.690 1.718 1.660 1.680 286,996 -0.02(-1.18%)
Aug 11, 2022 1.650 1.710 1.610 1.700 502,919 +0.07(+4.29%)
Aug 10, 2022 1.640 1.660 1.560 1.630 1,041,963 -0.09(-5.23%)
Aug 09, 2022 1.700 1.730 1.630 1.720 588,461 +0.04(+2.38%)
Aug 08, 2022 1.670 1.700 1.645 1.680 324,171 +0.03(+1.82%)
Aug 05, 2022 1.590 1.679 1.590 1.650 225,300 -0.01(-0.60%)
Aug 04, 2022 1.700 1.700 1.630 1.660 496,651 -0.04(-2.35%)
Aug 03, 2022 1.640 1.700 1.595 1.700 549,457 +0.08(+4.94%)
Aug 02, 2022 1.640 1.640 1.570 1.620 222,278 -0.01(-0.61%)
Aug 01, 2022 1.570 1.635 1.540 1.630 464,421 +0.04(+2.52%)
Jul 29, 2022 1.580 1.590 1.520 1.590 244,351 +0.03(+1.92%)
Jul 28, 2022 1.570 1.580 1.500 1.560 186,854 +0.00(+0.00%)
Jul 27, 2022 1.530 1.580 1.480 1.560 365,549 +0.12(+8.33%)
Jul 26, 2022 1.420 1.550 1.420 1.440 631,514 +0.03(+2.13%)
Jul 25, 2022 1.440 1.470 1.410 1.410 603,832 -0.03(-2.08%)
Jul 22, 2022 1.480 1.480 1.440 1.440 141,054 -0.01(-0.69%)
Jul 21, 2022 1.440 1.490 1.400 1.450 424,969 -0.04(-2.68%)
Jul 20, 2022 1.470 1.490 1.440 1.490 266,421 +0.04(+2.76%)
Jul 19, 2022 1.440 1.500 1.440 1.450 290,734 +0.01(+0.69%)
Jul 18, 2022 1.430 1.500 1.430 1.440 702,368 -0.01(-0.69%)
Jul 15, 2022 1.400 1.450 1.390 1.450 233,052 +0.04(+2.84%)
Jul 14, 2022 1.410 1.431 1.370 1.410 580,328 -0.01(-0.70%)
Jul 13, 2022 1.410 1.449 1.400 1.420 154,811 -0.01(-0.70%)
Jul 12, 2022 1.420 1.430 1.390 1.430 310,655 +0.03(+2.14%)
Jul 11, 2022 1.440 1.480 1.390 1.400 498,500 -0.08(-5.41%)
Jul 08, 2022 1.460 1.480 1.445 1.480 176,126 +0.03(+2.07%)
Jul 07, 2022 1.420 1.499 1.420 1.450 381,018 +0.03(+2.11%)
Jul 06, 2022 1.430 1.460 1.380 1.420 339,495 -0.05(-3.40%)
Jul 05, 2022 1.510 1.510 1.390 1.470 349,216 -0.04(-2.65%)
Jul 01, 2022 1.460 1.520 1.450 1.510 317,415 -0.01(-0.66%)
Jun 30, 2022 1.470 1.520 1.400 1.520 594,324 +0.05(+3.40%)
Jun 29, 2022 1.660 1.660 1.330 1.470 2,790,205 -0.19(-11.45%)
Jun 28, 2022 1.690 1.690 1.620 1.660 342,585 +0.04(+2.47%)
Jun 27, 2022 1.570 1.660 1.570 1.620 511,236 +0.03(+1.89%)
Jun 24, 2022 1.590 1.600 1.550 1.590 486,923 +0.05(+3.25%)
Jun 23, 2022 1.610 1.620 1.520 1.540 551,864 -0.06(-3.75%)
Jun 22, 2022 1.700 1.700 1.590 1.600 928,265 -0.15(-8.57%)
Jun 21, 2022 1.600 1.760 1.560 1.750 1,330,095 +0.21(+13.64%)
Jun 17, 2022 1.590 1.610 1.500 1.540 1,400,573 -0.04(-2.53%)
Jun 16, 2022 1.690 1.690 1.560 1.580 1,357,001 -0.11(-6.51%)
Jun 15, 2022 1.790 1.790 1.690 1.690 990,762 -0.10(-5.59%)
Jun 14, 2022 1.760 1.820 1.740 1.790 1,031,748 +0.08(+4.68%)
Jun 13, 2022 1.810 1.820 1.690 1.710 1,844,269 -0.12(-6.56%)
Jun 10, 2022 1.830 1.870 1.750 1.830 1,001,392 +0.00(+0.00%)
Jun 09, 2022 1.940 1.940 1.810 1.830 1,092,075 -0.07(-3.68%)
Jun 08, 2022 2.030 2.037 1.890 1.900 1,143,571 -0.15(-7.32%)
Jun 07, 2022 2.000 2.050 1.890 2.050 1,631,293 -0.06(-2.84%)
Jun 06, 2022 2.140 2.140 1.980 2.110 2,013,259 +0.06(+2.93%)
Jun 03, 2022 2.030 2.100 2.010 2.050 505,584 +0.00(+0.00%)
Jun 02, 2022 1.960 2.130 1.940 2.050 918,150 +0.03(+1.49%)
Jun 01, 2022 1.900 2.050 1.900 2.020 775,188 +0.15(+8.02%)
May 31, 2022 2.050 2.130 1.870 1.870 1,382,003 -0.16(-7.88%)
May 27, 2022 1.910 2.050 1.910 2.030 703,051 +0.10(+5.18%)
May 26, 2022 2.050 2.050 1.910 1.930 655,777 +0.01(+0.52%)
May 25, 2022 1.900 1.945 1.874 1.920 361,284 +0.02(+1.05%)
May 24, 2022 1.930 1.930 1.840 1.900 694,780 -0.01(-0.52%)
May 23, 2022 1.840 1.980 1.840 1.910 637,557 +0.00(+0.00%)
May 20, 2022 1.940 1.990 1.890 1.910 354,988 -0.04(-2.05%)
May 19, 2022 1.950 1.988 1.910 1.950 381,756 -0.03(-1.52%)
May 18, 2022 2.030 2.040 1.940 1.980 218,658 -0.01(-0.50%)
May 17, 2022 1.990 2.015 1.950 1.990 381,330 +0.06(+3.11%)
May 16, 2022 1.950 1.980 1.925 1.930 322,955 -0.02(-1.03%)
May 13, 2022 1.910 1.950 1.880 1.950 399,835 +0.06(+3.17%)
May 12, 2022 1.900 1.910 1.810 1.890 612,100 -0.01(-0.53%)
May 11, 2022 1.970 1.970 1.880 1.900 662,916 -0.01(-0.52%)
May 10, 2022 1.980 2.010 1.880 1.910 540,404 -0.02(-1.04%)
May 09, 2022 1.920 1.970 1.860 1.930 1,328,349 -0.07(-3.50%)
May 06, 2022 1.920 2.010 1.900 2.000 769,829 +0.05(+2.56%)
May 05, 2022 2.020 2.031 1.935 1.950 716,494 -0.10(-4.88%)
May 04, 2022 2.020 2.065 1.950 2.050 647,712 +0.07(+3.54%)
May 03, 2022 2.030 2.080 1.980 1.980 486,239 -0.08(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.