Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.450 9.500 9.200 9.340 41,330 -0.06(-0.64%)
Jun 29, 2017 9.640 9.670 9.290 9.400 23,193 -0.25(-2.59%)
Jun 28, 2017 9.620 9.950 9.584 9.650 23,029 +0.09(+0.94%)
Jun 27, 2017 9.200 9.780 9.200 9.560 31,800 +0.36(+3.91%)
Jun 26, 2017 9.930 10.48 9.180 9.200 69,537 -0.68(-6.88%)
Jun 23, 2017 10.24 10.33 9.760 9.880 38,500 -0.39(-3.80%)
Jun 22, 2017 10.28 10.92 9.590 10.27 29,837 -0.01(-0.10%)
Jun 21, 2017 10.90 10.91 10.00 10.28 27,241 -0.08(-0.77%)
Jun 20, 2017 11.10 11.24 9.960 10.36 43,614 -0.77(-6.92%)
Jun 19, 2017 11.25 11.25 10.97 11.13 38,405 -0.09(-0.80%)
Jun 16, 2017 11.10 11.39 10.48 11.22 48,674 +0.12(+1.08%)
Jun 15, 2017 10.94 11.51 10.33 11.10 44,213 +0.07(+0.63%)
Jun 14, 2017 10.90 11.19 10.35 11.03 54,454 +0.14(+1.29%)
Jun 13, 2017 10.29 11.00 10.27 10.89 48,611 +0.63(+6.14%)
Jun 12, 2017 10.42 10.89 10.09 10.26 16,025 -0.20(-1.91%)
Jun 09, 2017 10.35 10.61 10.06 10.46 28,092 +0.11(+1.06%)
Jun 08, 2017 10.09 10.36 10.06 10.35 6,332 +0.13(+1.27%)
Jun 07, 2017 10.18 10.58 10.11 10.22 23,078 -0.07(-0.68%)
Jun 06, 2017 10.25 10.70 10.15 10.29 15,298 -0.02(-0.19%)
Jun 05, 2017 10.45 10.52 10.15 10.31 40,965 -0.39(-3.64%)
Jun 02, 2017 9.960 11.00 9.820 10.70 302,878 +0.73(+7.32%)
Jun 01, 2017 10.20 10.25 9.690 9.970 49,774 -0.19(-1.87%)
May 31, 2017 9.814 10.46 9.340 10.16 130,272 +0.51(+5.28%)
May 30, 2017 9.050 10.50 9.050 9.650 73,187 +0.37(+3.99%)
May 26, 2017 9.210 9.620 9.000 9.280 31,638 +0.02(+0.22%)
May 25, 2017 9.600 9.977 8.920 9.260 37,470 -0.32(-3.34%)
May 24, 2017 8.740 9.770 8.740 9.580 80,467 +0.85(+9.74%)
May 23, 2017 8.820 9.025 8.661 8.730 17,437 -0.11(-1.24%)
May 22, 2017 8.440 9.060 8.070 8.840 35,235 +0.40(+4.74%)
May 19, 2017 8.080 8.500 8.080 8.440 70,433 +0.35(+4.33%)
May 18, 2017 8.120 8.300 8.010 8.090 13,206 -0.08(-0.98%)
May 17, 2017 8.510 8.770 8.110 8.170 136,942 -0.41(-4.78%)
May 16, 2017 9.390 9.550 8.550 8.580 69,175 -0.53(-5.82%)
May 15, 2017 9.770 9.840 9.030 9.110 51,024 -0.62(-6.37%)
May 12, 2017 10.14 10.19 9.730 9.730 16,345 -0.55(-5.35%)
May 11, 2017 10.46 10.85 10.17 10.28 97,858 -0.17(-1.63%)
May 10, 2017 10.99 11.07 10.45 10.45 58,870 -0.53(-4.83%)
May 09, 2017 10.07 11.55 10.07 10.98 37,516 +0.38(+3.58%)
May 08, 2017 10.78 10.91 10.31 10.60 17,443 -0.26(-2.39%)
May 05, 2017 11.21 11.27 10.76 10.86 6,341 -0.36(-3.21%)
May 04, 2017 10.01 11.72 9.738 11.22 89,324 +0.67(+6.35%)
May 03, 2017 10.80 10.80 10.13 10.55 10,301 -0.13(-1.22%)
May 02, 2017 10.86 11.38 10.54 10.68 16,990 -0.13(-1.20%)
May 01, 2017 10.83 11.24 10.75 10.81 17,263 +0.03(+0.28%)
Apr 28, 2017 11.31 11.38 10.39 10.78 24,021 -0.46(-4.09%)
Apr 27, 2017 11.89 11.89 11.24 11.24 20,130 -0.61(-5.15%)
Apr 26, 2017 11.01 12.99 10.81 11.85 60,196 +0.97(+8.92%)
Apr 25, 2017 10.05 11.05 9.640 10.88 26,256 +0.81(+8.04%)
Apr 24, 2017 9.840 10.32 9.840 10.07 17,108 +0.11(+1.10%)
Apr 21, 2017 9.920 10.34 9.860 9.960 16,536 +0.06(+0.61%)
Apr 20, 2017 9.950 10.21 9.790 9.900 9,860 +0.11(+1.12%)
Apr 19, 2017 10.02 10.02 9.630 9.790 9,637 -0.12(-1.21%)
Apr 18, 2017 10.01 10.58 9.870 9.910 44,220 -0.13(-1.29%)
Apr 17, 2017 10.16 10.20 9.510 10.04 37,249 +0.21(+2.14%)
Apr 13, 2017 10.20 10.20 9.440 9.830 18,816 -0.39(-3.82%)
Apr 12, 2017 10.86 10.86 10.16 10.22 8,386 -0.66(-6.07%)
Apr 11, 2017 10.47 11.20 10.47 10.88 28,786 +0.23(+2.16%)
Apr 10, 2017 9.750 10.86 9.750 10.65 61,555 +0.98(+10.13%)
Apr 07, 2017 9.910 10.17 9.370 9.670 37,750 -0.10(-1.02%)
Apr 06, 2017 9.480 9.900 9.404 9.770 40,738 +0.28(+2.95%)
Apr 05, 2017 9.330 10.19 9.330 9.490 73,633 +0.24(+2.59%)
Apr 04, 2017 9.730 9.995 9.250 9.250 75,429 -0.38(-3.95%)
Apr 03, 2017 9.730 10.25 9.630 9.630 57,128 -0.04(-0.41%)
Mar 31, 2017 9.650 9.870 9.580 9.670 31,903 -0.05(-0.51%)
Mar 30, 2017 9.980 10.00 9.640 9.720 15,833 -0.01(-0.10%)
Mar 29, 2017 9.450 9.790 9.450 9.730 6,401 +0.31(+3.29%)
Mar 28, 2017 9.210 9.520 9.100 9.420 6,500 +0.23(+2.50%)
Mar 27, 2017 9.510 9.650 9.140 9.190 28,544 -0.60(-6.13%)
Mar 24, 2017 9.900 9.900 9.600 9.790 3,619 -0.09(-0.91%)
Mar 23, 2017 9.443 10.01 9.443 9.880 13,566 +0.53(+5.67%)
Mar 22, 2017 9.710 9.790 9.320 9.350 13,960 -0.35(-3.61%)
Mar 21, 2017 10.35 10.36 9.690 9.700 25,232 -0.67(-6.46%)
Mar 20, 2017 10.41 10.41 10.31 10.37 2,945 -0.13(-1.24%)
Mar 17, 2017 10.73 10.73 10.41 10.50 29,993 -0.24(-2.23%)
Mar 16, 2017 10.71 10.93 10.67 10.74 5,391 +0.08(+0.75%)
Mar 15, 2017 10.65 10.83 10.65 10.66 2,809 -0.17(-1.57%)
Mar 14, 2017 10.66 11.01 10.63 10.83 4,156 +0.11(+1.03%)
Mar 13, 2017 10.72 10.81 10.65 10.72 5,883 +0.00(+0.00%)
Mar 10, 2017 10.63 10.94 10.59 10.72 8,622 +0.06(+0.56%)
Mar 09, 2017 10.57 10.79 10.54 10.66 5,344 +0.10(+0.95%)
Mar 08, 2017 10.48 10.71 10.12 10.56 15,606 +0.00(+0.00%)
Mar 07, 2017 10.26 10.75 9.670 10.56 26,739 +0.20(+1.93%)
Mar 06, 2017 10.94 10.99 10.29 10.36 13,821 -0.73(-6.58%)
Mar 03, 2017 11.16 11.16 11.02 11.09 13,324 -0.15(-1.33%)
Mar 02, 2017 11.16 11.29 11.15 11.24 5,956 +0.09(+0.81%)
Mar 01, 2017 11.17 11.30 10.95 11.15 10,356 +0.00(+0.00%)
Feb 28, 2017 10.97 11.30 10.97 11.15 13,737 +0.08(+0.72%)
Feb 27, 2017 11.16 11.20 10.84 11.07 13,864 -0.44(-3.82%)
Feb 24, 2017 11.51 11.55 11.50 11.51 4,907 -0.01(-0.09%)
Feb 23, 2017 11.50 11.58 11.50 11.52 3,139 +0.02(+0.17%)
Feb 22, 2017 11.53 11.65 11.46 11.50 29,627 -0.03(-0.26%)
Feb 21, 2017 11.50 11.56 11.44 11.53 13,252 +0.13(+1.14%)
Feb 17, 2017 11.40 11.40 11.40 0 +0.17(+1.51%)
Feb 16, 2017 11.47 11.50 11.20 11.23 15,818 -0.26(-2.26%)
Feb 15, 2017 11.40 11.49 11.40 11.49 11,973 +0.07(+0.61%)
Feb 14, 2017 11.55 11.56 11.37 11.42 8,938 -0.04(-0.35%)
Feb 13, 2017 11.29 11.67 11.29 11.46 30,731 +0.11(+0.97%)
Feb 10, 2017 11.09 11.49 11.09 11.35 6,956 +0.15(+1.34%)
Feb 09, 2017 11.50 11.99 11.04 11.20 28,498 -0.41(-3.53%)
Feb 08, 2017 11.93 11.93 11.50 11.61 20,551 -0.38(-3.17%)
Feb 07, 2017 11.89 12.00 11.39 11.99 15,468 +0.14(+1.18%)
Feb 06, 2017 12.13 12.42 11.83 11.85 14,056 -0.36(-2.95%)
Feb 03, 2017 12.14 12.57 12.09 12.21 15,916 +0.05(+0.41%)
Feb 02, 2017 11.81 12.40 11.80 12.16 8,876 +0.38(+3.23%)
Feb 01, 2017 11.64 11.99 11.57 11.78 16,506 +0.24(+2.08%)
Jan 31, 2017 11.61 11.80 11.38 11.54 15,616 -0.17(-1.45%)
Jan 30, 2017 11.37 11.72 11.11 11.71 43,339 +0.35(+3.08%)
Jan 27, 2017 11.94 12.08 11.23 11.36 26,327 -0.58(-4.86%)
Jan 26, 2017 11.95 12.07 11.91 11.94 39,779 +0.18(+1.53%)
Jan 25, 2017 11.79 12.00 11.75 11.76 7,516 -0.04(-0.34%)
Jan 24, 2017 12.05 12.27 11.73 11.80 17,880 -0.35(-2.88%)
Jan 23, 2017 12.40 12.60 12.08 12.15 12,409 -0.27(-2.17%)
Jan 20, 2017 12.35 12.91 12.20 12.42 17,483 +0.07(+0.57%)
Jan 19, 2017 12.41 12.60 12.19 12.35 30,433 +0.04(+0.32%)
Jan 18, 2017 12.74 12.74 12.28 12.31 9,129 -0.46(-3.60%)
Jan 17, 2017 12.77 12.88 12.32 12.77 32,059 -0.28(-2.15%)
Jan 13, 2017 13.05 13.05 13.05 0 -0.19(-1.44%)
Jan 12, 2017 13.11 13.35 13.04 13.24 29,840 +0.14(+1.07%)
Jan 11, 2017 12.70 13.13 12.70 13.10 30,782 +0.37(+2.91%)
Jan 10, 2017 13.02 13.04 12.46 12.73 10,084 -0.24(-1.85%)
Jan 09, 2017 13.49 13.58 12.95 12.97 16,076 -0.54(-4.00%)
Jan 06, 2017 13.53 13.81 13.45 13.51 8,893 -0.20(-1.46%)
Jan 05, 2017 13.12 13.87 12.96 13.71 18,985 +0.51(+3.86%)
Jan 04, 2017 12.60 13.46 12.26 13.20 22,981 +0.39(+3.04%)
Jan 03, 2017 13.15 13.56 12.75 12.81 18,486 -0.37(-2.81%)
Dec 30, 2016 13.18 13.18 13.18 0 +0.07(+0.53%)
Dec 29, 2016 13.12 13.16 12.50 13.11 34,996 +0.00(+0.00%)
Dec 28, 2016 13.50 13.92 13.04 13.11 12,108 -0.41(-3.03%)
Dec 27, 2016 13.50 13.68 13.38 13.52 15,385 -0.05(-0.37%)
Dec 23, 2016 13.57 13.57 13.57 0 +0.06(+0.48%)
Dec 22, 2016 13.41 13.58 13.31 13.51 20,219 +0.09(+0.63%)
Dec 21, 2016 13.39 13.49 13.30 13.42 9,856 -0.14(-1.03%)
Dec 20, 2016 13.53 13.97 13.52 13.56 10,257 -0.03(-0.22%)
Dec 19, 2016 13.81 13.99 13.44 13.59 8,960 -0.35(-2.51%)
Dec 16, 2016 14.29 14.29 13.74 13.94 3,729 -0.36(-2.52%)
Dec 15, 2016 13.91 14.40 13.91 14.30 4,359 +0.07(+0.49%)
Dec 14, 2016 14.20 14.49 14.18 14.23 8,857 -0.03(-0.21%)
Dec 13, 2016 14.19 14.28 14.12 14.26 29,055 +0.16(+1.13%)
Dec 12, 2016 13.98 14.38 13.03 14.10 23,005 +0.10(+0.71%)
Dec 09, 2016 14.20 14.20 13.87 14.00 10,010 -0.24(-1.69%)
Dec 08, 2016 13.62 14.37 13.62 14.24 4,101 +0.64(+4.71%)
Dec 07, 2016 14.07 14.60 13.55 13.60 14,758 -0.39(-2.79%)
Dec 06, 2016 14.20 14.20 13.92 13.99 4,443 -0.20(-1.41%)
Dec 05, 2016 14.18 14.20 14.06 14.19 20,499 +0.01(+0.07%)
Dec 02, 2016 12.90 14.19 12.90 14.18 23,288 +1.00(+7.59%)
Dec 01, 2016 14.09 14.30 13.08 13.18 15,340 -0.99(-6.99%)
Nov 30, 2016 14.13 14.17 13.83 14.17 10,880 +0.16(+1.14%)
Nov 29, 2016 14.03 14.20 13.66 14.01 36,575 +0.01(+0.07%)
Nov 28, 2016 14.32 14.32 13.95 14.00 10,021 -0.40(-2.78%)
Nov 25, 2016 14.36 14.40 14.31 14.40 1,410 +0.06(+0.42%)
Nov 23, 2016 14.34 14.34 14.34 0 -0.54(-3.63%)
Nov 22, 2016 14.92 15.02 14.68 14.88 1,979 -0.02(-0.13%)
Nov 21, 2016 15.05 15.22 14.73 14.90 8,705 -0.22(-1.46%)
Nov 18, 2016 15.46 15.46 14.76 15.12 6,759 -0.34(-2.20%)
Nov 17, 2016 15.40 15.84 15.40 15.46 2,583 -0.02(-0.13%)
Nov 16, 2016 15.17 15.54 15.17 15.48 4,056 +0.29(+1.91%)
Nov 15, 2016 14.87 15.42 14.06 15.19 53,509 +0.17(+1.13%)
Nov 14, 2016 14.59 15.10 14.49 15.02 11,077 +0.58(+4.02%)
Nov 11, 2016 14.42 14.71 14.25 14.44 7,689 -0.02(-0.14%)
Nov 10, 2016 13.90 14.63 13.73 14.46 10,154 +0.74(+5.39%)
Nov 09, 2016 13.07 13.82 13.07 13.72 7,117 +0.42(+3.16%)
Nov 08, 2016 13.37 13.89 12.94 13.30 10,389 -0.11(-0.82%)
Nov 07, 2016 13.26 13.48 13.13 13.41 17,429 +0.23(+1.75%)
Nov 04, 2016 13.58 13.58 13.05 13.18 18,732 -0.33(-2.44%)
Nov 03, 2016 13.20 14.11 13.12 13.51 28,307 -0.18(-1.31%)
Nov 02, 2016 13.46 13.70 13.02 13.69 16,139 +0.16(+1.18%)
Nov 01, 2016 14.00 14.56 12.96 13.53 21,228 -0.57(-4.04%)
Oct 31, 2016 14.60 14.65 14.02 14.10 25,362 -0.41(-2.83%)
Oct 28, 2016 14.96 14.96 14.51 14.51 16,419 -0.53(-3.52%)
Oct 27, 2016 15.83 15.83 15.00 15.04 19,167 -0.70(-4.45%)
Oct 26, 2016 15.96 16.20 15.57 15.74 20,502 -0.41(-2.54%)
Oct 25, 2016 17.15 17.16 16.12 16.15 30,047 -1.09(-6.32%)
Oct 24, 2016 17.80 17.80 16.76 17.24 24,321 -0.42(-2.38%)
Oct 21, 2016 18.31 18.31 17.65 17.66 13,449 -0.80(-4.33%)
Oct 20, 2016 18.80 18.94 17.31 18.46 38,722 +0.10(+0.54%)
Oct 19, 2016 18.09 18.41 18.03 18.36 12,590 +0.19(+1.05%)
Oct 18, 2016 18.12 18.58 18.00 18.17 20,227 +0.21(+1.17%)
Oct 17, 2016 17.78 18.01 17.72 17.96 13,235 +0.12(+0.67%)
Oct 14, 2016 18.22 18.25 17.75 17.84 13,486 -0.40(-2.19%)
Oct 13, 2016 17.81 18.28 17.81 18.24 12,316 +0.35(+1.96%)
Oct 12, 2016 17.89 18.14 17.73 17.89 16,033 +0.10(+0.56%)
Oct 11, 2016 17.40 17.92 17.40 17.79 14,432 +0.12(+0.68%)
Oct 10, 2016 17.85 18.50 17.45 17.67 11,221 -0.07(-0.39%)
Oct 07, 2016 17.68 17.68 17.45 17.74 11,387 +0.00(+0.00%)
Oct 06, 2016 17.93 19.00 17.54 17.74 21,412 -0.26(-1.44%)
Oct 05, 2016 17.24 18.45 17.24 18.00 36,572 +0.72(+4.17%)
Oct 04, 2016 15.86 17.39 15.69 17.28 33,046 +1.52(+9.64%)
Oct 03, 2016 15.95 16.11 15.66 15.76 23,644 -0.37(-2.29%)
Sep 30, 2016 15.02 16.24 14.79 16.13 35,868 +0.98(+6.47%)
Sep 29, 2016 14.75 15.41 14.51 15.15 16,064 +0.15(+1.00%)
Sep 28, 2016 14.98 15.25 14.93 15.00 8,159 +0.09(+0.60%)
Sep 27, 2016 14.97 15.41 14.77 14.91 16,044 -0.18(-1.19%)
Sep 26, 2016 15.16 15.20 14.77 15.09 11,864 -0.09(-0.59%)
Sep 23, 2016 15.19 15.21 15.06 15.18 12,158 +0.01(+0.07%)
Sep 22, 2016 14.81 15.45 14.81 15.17 22,649 +0.39(+2.64%)
Sep 21, 2016 15.10 15.39 14.52 14.78 15,723 -0.20(-1.34%)
Sep 20, 2016 15.38 15.60 14.98 14.98 6,328 -0.26(-1.71%)
Sep 19, 2016 14.95 15.36 14.88 15.24 10,636 +0.24(+1.60%)
Sep 16, 2016 14.73 15.04 14.30 15.00 38,186 +0.30(+2.04%)
Sep 15, 2016 14.79 15.05 14.50 14.70 18,424 -0.07(-0.47%)
Sep 14, 2016 15.00 15.22 14.68 14.77 31,606 -0.30(-1.99%)
Sep 13, 2016 15.17 15.32 14.68 15.07 18,368 -0.27(-1.76%)
Sep 12, 2016 15.10 15.49 14.68 15.34 14,693 +0.20(+1.32%)
Sep 09, 2016 15.77 15.77 14.87 15.14 10,778 -0.65(-4.12%)
Sep 08, 2016 15.70 16.14 15.28 15.79 64,162 +0.05(+0.32%)
Sep 07, 2016 15.61 16.09 15.07 15.74 33,556 +0.06(+0.38%)
Sep 06, 2016 15.22 15.80 14.99 15.68 36,182 +0.36(+2.35%)
Sep 02, 2016 15.50 15.32 15.32 15.32 43,000 -0.06(-0.39%)
Sep 01, 2016 16.44 16.44 15.32 15.38 51,482 -1.10(-6.67%)
Aug 31, 2016 16.32 16.65 15.74 16.48 64,141 +0.05(+0.30%)
Aug 30, 2016 16.79 17.00 16.25 16.43 38,018 -0.28(-1.68%)
Aug 29, 2016 17.15 17.44 16.20 16.71 37,997 -0.50(-2.91%)
Aug 26, 2016 17.46 17.60 17.00 17.21 9,903 -0.23(-1.32%)
Aug 25, 2016 17.18 17.49 16.66 17.44 18,253 +0.12(+0.69%)
Aug 24, 2016 17.50 17.77 17.07 17.32 15,382 -0.28(-1.59%)
Aug 23, 2016 17.55 17.68 17.14 17.60 25,169 +0.06(+0.34%)
Aug 22, 2016 17.50 17.62 17.19 17.54 14,028 +0.02(+0.11%)
Aug 19, 2016 17.47 17.98 17.39 17.52 9,989 -0.08(-0.45%)
Aug 18, 2016 17.59 17.68 17.51 17.60 6,783 -0.06(-0.34%)
Aug 17, 2016 17.75 17.90 17.40 17.66 13,060 -0.10(-0.56%)
Aug 16, 2016 17.55 17.88 17.55 17.76 20,432 +0.18(+1.02%)
Aug 15, 2016 17.68 17.90 17.35 17.58 16,106 -0.22(-1.24%)
Aug 12, 2016 17.73 17.91 17.30 17.80 18,690 -0.10(-0.56%)
Aug 11, 2016 17.52 18.11 17.32 17.90 28,617 +0.29(+1.65%)
Aug 10, 2016 17.27 17.65 16.55 17.61 64,290 +0.24(+1.38%)
Aug 09, 2016 18.50 18.51 17.26 17.37 47,356 -0.85(-4.67%)
Aug 08, 2016 18.63 18.68 18.07 18.22 56,185 -0.61(-3.24%)
Aug 05, 2016 18.62 18.94 18.50 18.83 25,932 +0.22(+1.18%)
Aug 04, 2016 18.82 18.95 18.51 18.61 22,790 -0.21(-1.12%)
Aug 03, 2016 18.65 19.00 18.56 18.82 22,174 +0.06(+0.32%)
Aug 02, 2016 19.02 19.30 18.60 18.76 55,202 -0.63(-3.25%)
Aug 01, 2016 19.10 19.64 18.93 19.39 39,389 +0.05(+0.26%)
Jul 29, 2016 19.00 19.57 18.70 19.34 22,660 +0.28(+1.47%)
Jul 28, 2016 19.14 19.43 19.00 19.06 13,771 -0.08(-0.42%)
Jul 27, 2016 19.36 19.52 18.73 19.14 54,790 -0.26(-1.34%)
Jul 26, 2016 18.67 19.77 18.43 19.40 90,036 +0.83(+4.47%)
Jul 25, 2016 17.75 19.18 17.56 18.57 109,089 +0.85(+4.80%)
Jul 22, 2016 17.26 17.75 16.47 17.72 65,579 +0.76(+4.48%)
Jul 21, 2016 16.49 17.54 16.22 16.96 68,085 +0.14(+0.83%)
Jul 20, 2016 16.94 17.10 16.67 16.82 56,195 -0.16(-0.94%)
Jul 19, 2016 17.05 17.36 16.74 16.98 57,050 -0.06(-0.35%)
Jul 18, 2016 17.70 17.75 16.89 17.04 44,635 -0.66(-3.73%)
Jul 15, 2016 17.65 17.98 16.49 17.70 84,208 +0.05(+0.28%)
Jul 14, 2016 17.47 18.00 17.41 17.65 97,595 +0.18(+1.03%)
Jul 13, 2016 17.21 17.51 17.00 17.47 60,968 +0.21(+1.22%)
Jul 12, 2016 17.32 17.75 16.82 17.26 71,911 +0.11(+0.64%)
Jul 11, 2016 16.96 17.51 16.63 17.15 99,086 +0.27(+1.60%)
Jul 08, 2016 16.54 16.90 16.47 16.88 55,781 +0.41(+2.49%)
Jul 07, 2016 15.94 16.74 15.60 16.47 57,808 +0.85(+5.44%)
Jul 06, 2016 14.88 15.65 14.88 15.62 62,321 +0.76(+5.11%)
Jul 05, 2016 15.10 15.38 14.74 14.86 48,730 -0.54(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.