Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7426
7440
7402
7408
0
-18.00(-0.24%)
Sep 27, 2019
7351
7441
7351
7426
0
+0.00(+0.00%)
Sep 26, 2019
7351
7441
7351
7426
0
+136.22(+1.87%)
Sep 25, 2019
7291
7292
7213
7290
0
-1.44(-0.02%)
Sep 24, 2019
7326
7349
7282
7291
0
-34.65(-0.47%)
Sep 23, 2019
7345
7362
7285
7326
0
-18.84(-0.26%)
Sep 20, 2019
7356
7376
7322
7345
0
+0.00(+0.00%)
Sep 19, 2019
7356
7376
7322
7345
0
+30.87(+0.42%)
Sep 18, 2019
7320
7351
7300
7314
0
-6.35(-0.09%)
Sep 17, 2019
7321
7350
7292
7320
0
-1.01(-0.01%)
Sep 16, 2019
7367
7378
7321
7321
0
-46.05(-0.63%)
Sep 13, 2019
7345
7380
7318
7367
0
+0.00(+0.00%)
Sep 12, 2019
7345
7380
7318
7367
0
+29.43(+0.40%)
Sep 11, 2019
7268
7347
7268
7338
0
+70.08(+0.96%)
Sep 10, 2019
7236
7270
7199
7268
0
+32.14(+0.44%)
Sep 09, 2019
7282
7325
7206
7236
0
-46.53(-0.64%)
Sep 06, 2019
7271
7284
7244
7282
0
+0.00(+0.00%)
Sep 05, 2019
7271
7284
7244
7282
0
-28.92(-0.40%)
Sep 04, 2019
7268
7335
7268
7311
0
+43.07(+0.59%)
Sep 03, 2019
7282
7301
7239
7268
0
-13.75(-0.19%)
Sep 02, 2019
7207
7315
7207
7282
0
+74.76(+1.04%)
Aug 30, 2019
7184
7240
7180
7207
0
+0.00(+0.00%)
Aug 29, 2019
7184
7240
7180
7207
0
+92.47(+1.30%)
Aug 28, 2019
7090
7131
7050
7115
0
+25.13(+0.35%)
Aug 27, 2019
7095
7111
7045
7090
0
-5.40(-0.08%)
Aug 23, 2019
7128
7189
7095
7095
0
+0.00(+0.00%)
Aug 22, 2019
7128
7189
7095
7095
0
-108.99(-1.51%)
Aug 21, 2019
7125
7216
7122
7204
0
+78.97(+1.11%)
Aug 20, 2019
7190
7232
7121
7125
0
-64.65(-0.90%)
Aug 19, 2019
7117
7214
7117
7190
0
+72.50(+1.02%)
Aug 16, 2019
7067
7126
7067
7117
0
+0.00(+0.00%)
Aug 15, 2019
7067
7126
7067
7117
0
-30.73(-0.43%)
Aug 14, 2019
7251
7269
7112
7148
0
-103.02(-1.42%)
Aug 13, 2019
7227
7281
7167
7251
0
+24.18(+0.33%)
Aug 12, 2019
7254
7306
7207
7227
0
-27.13(-0.37%)
Aug 09, 2019
7286
7297
7237
7254
0
+0.00(+0.00%)
Aug 08, 2019
7286
7297
7237
7254
0
+55.15(+0.77%)
Aug 07, 2019
7172
7238
7154
7199
0
+27.01(+0.38%)
Aug 06, 2019
7224
7242
7167
7172
0
-52.16(-0.72%)
Aug 05, 2019
7407
7407
7201
7224
0
-183.21(-2.47%)
Aug 02, 2019
7585
7585
7398
7407
0
+0.00(+0.00%)
Aug 01, 2019
7585
7585
7398
7407
0
-179.72(-2.37%)
Jul 31, 2019
7647
7648
7576
7587
0
-59.99(-0.78%)
Jul 30, 2019
7687
7727
7644
7647
0
-39.84(-0.52%)
Jul 29, 2019
7549
7711
7549
7687
0
+137.55(+1.82%)
Jul 26, 2019
7489
7554
7487
7549
0
+0.00(+0.00%)
Jul 25, 2019
7489
7554
7487
7549
0
+47.60(+0.63%)
Jul 24, 2019
7557
7558
7479
7501
0
-55.40(-0.73%)
Jul 23, 2019
7515
7599
7515
7557
0
+41.93(+0.56%)
Jul 22, 2019
7509
7550
7492
7515
0
+6.23(+0.08%)
Jul 19, 2019
7493
7547
7475
7509
0
+0.00(+0.00%)
Jul 18, 2019
7493
7547
7475
7509
0
-26.76(-0.36%)
Jul 17, 2019
7577
7577
7519
7535
0
-41.74(-0.55%)
Jul 16, 2019
7532
7590
7525
7577
0
+45.48(+0.60%)
Jul 15, 2019
7506
7548
7487
7532
0
+25.75(+0.34%)
Jul 12, 2019
7510
7537
7494
7506
0
+0.00(+0.00%)
Jul 11, 2019
7510
7537
7494
7506
0
-24.72(-0.33%)
Jul 10, 2019
7536
7559
7516
7531
0
-5.78(-0.08%)
Jul 09, 2019
7549
7553
7518
7536
0
-12.80(-0.17%)
Jul 08, 2019
7553
7571
7539
7549
0
-3.87(-0.05%)
Jul 05, 2019
7604
7604
7542
7553
0
+0.00(+0.00%)
Jul 04, 2019
7604
7604
7542
7553
0
-56.18(-0.74%)
Jul 03, 2019
7559
7621
7558
7609
0
+50.13(+0.66%)
Jul 02, 2019
7498
7565
7498
7559
0
+61.69(+0.82%)
Jul 01, 2019
7426
7530
7426
7498
0
+71.87(+0.97%)
Jun 28, 2019
7402
7436
7399
7426
0
+0.00(+0.00%)
Jun 27, 2019
7402
7436
7399
7426
0
+9.24(+0.12%)
Jun 26, 2019
7422
7436
7406
7416
0
-6.04(-0.08%)
Jun 25, 2019
7417
7430
7373
7422
0
+5.74(+0.08%)
Jun 24, 2019
7408
7436
7400
7417
0
+9.19(+0.12%)
Jun 21, 2019
7424
7457
7383
7408
0
+0.00(+0.00%)
Jun 20, 2019
7424
7457
7383
7408
0
+3.96(+0.05%)
Jun 19, 2019
7443
7455
7399
7404
0
-39.50(-0.53%)
Jun 18, 2019
7357
7469
7346
7443
0
+85.73(+1.17%)
Jun 17, 2019
7346
7371
7325
7357
0
+11.53(+0.16%)
Jun 14, 2019
7369
7369
7316
7346
0
+0.00(+0.00%)
Jun 13, 2019
7369
7369
7316
7346
0
-21.84(-0.30%)
Jun 12, 2019
7398
7398
7329
7368
0
-30.83(-0.42%)
Jun 11, 2019
7376
7421
7376
7398
0
+22.91(+0.31%)
Jun 10, 2019
7332
7380
7332
7376
0
+43.60(+0.59%)
Jun 07, 2019
7260
7347
7258
7332
0
+0.00(+0.00%)
Jun 06, 2019
7260
7347
7258
7332
0
+111.72(+1.55%)
Jun 05, 2019
7217
7259
7201
7220
0
+5.93(+0.08%)
Jun 04, 2019
7185
7224
7138
7214
0
+29.49(+0.41%)
Jun 03, 2019
7162
7187
7080
7185
0
+23.09(+0.32%)
May 31, 2019
7218
7218
7131
7162
0
+0.00(+0.00%)
May 30, 2019
7218
7218
7131
7162
0
-23.59(-0.33%)
May 29, 2019
7269
7269
7151
7185
0
-83.65(-1.15%)
May 28, 2019
7278
7315
7263
7269
0
-8.78(-0.12%)
May 24, 2019
7231
7303
7231
7278
0
+0.00(+0.00%)
May 23, 2019
7231
7303
7231
7278
0
-56.46(-0.77%)
May 22, 2019
7329
7373
7314
7334
0
+5.27(+0.07%)
May 21, 2019
7311
7370
7311
7329
0
+18.04(+0.25%)
May 20, 2019
7349
7360
7269
7311
0
-37.74(-0.51%)
May 17, 2019
7354
7354
7307
7349
0
+0.00(+0.00%)
May 16, 2019
7354
7354
7307
7349
0
+51.67(+0.71%)
May 15, 2019
7242
7304
7223
7297
0
+55.35(+0.76%)
May 14, 2019
7164
7242
7164
7242
0
+77.92(+1.09%)
May 13, 2019
7203
7217
7151
7164
0
-39.61(-0.55%)
May 10, 2019
7207
7268
7190
7203
0
+0.00(+0.00%)
May 09, 2019
7207
7268
7190
7203
0
-67.71(-0.93%)
May 08, 2019
7260
7278
7223
7271
0
+10.53(+0.15%)
May 07, 2019
7381
7381
7251
7260
0
-120.17(-1.63%)
May 03, 2019
7351
7418
7350
7381
0
+0.00(+0.00%)
May 02, 2019
7351
7418
7350
7381
0
-4.62(-0.06%)
May 01, 2019
7418
7446
7380
7385
0
-32.96(-0.44%)
Apr 30, 2019
7441
7451
7394
7418
0
-22.44(-0.30%)
Apr 29, 2019
7428
7456
7407
7441
0
+12.47(+0.17%)
Apr 26, 2019
7434
7442
7399
7428
0
+0.00(+0.00%)
Apr 25, 2019
7434
7442
7399
7428
0
-43.56(-0.58%)
Apr 24, 2019
7523
7524
7457
7472
0
-51.32(-0.68%)
Apr 23, 2019
7460
7529
7460
7523
0
+63.19(+0.85%)
Apr 18, 2019
7471
7476
7438
7460
0
+0.00(+0.00%)
Apr 17, 2019
7471
7476
7438
7460
0
-10.04(-0.13%)
Apr 16, 2019
7437
7486
7437
7470
0
+33.05(+0.44%)
Apr 15, 2019
7437
7447
7420
7437
0
-0.19(-0.00%)
Apr 12, 2019
7418
7455
7415
7437
0
+0.00(+0.00%)
Apr 11, 2019
7418
7455
7415
7437
0
+15.15(+0.20%)
Apr 10, 2019
7426
7441
7409
7422
0
-3.66(-0.05%)
Apr 09, 2019
7452
7478
7413
7426
0
-26.32(-0.35%)
Apr 08, 2019
7447
7460
7420
7452
0
+5.02(+0.07%)
Apr 04, 2019
7402
7461
7401
7447
0
+28.59(+0.39%)
Apr 03, 2019
7391
7418
7381
7418
0
+27.16(+0.37%)
Apr 02, 2019
7317
7404
7317
7391
0
+73.74(+1.01%)
Apr 01, 2019
7279
7352
7279
7317
0
+38.19(+0.52%)
Mar 29, 2019
7234
7288
7223
7279
0
+0.00(+0.00%)
Mar 28, 2019
7234
7288
7223
7279
0
+85.00(+1.18%)
Mar 27, 2019
7196
7223
7160
7194
0
-2.10(-0.03%)
Mar 26, 2019
7178
7221
7169
7196
0
+18.71(+0.26%)
Mar 25, 2019
7208
7208
7147
7178
0
-30.01(-0.42%)
Mar 22, 2019
7355
7356
7193
7208
0
+0.00(+0.00%)
Mar 21, 2019
7355
7356
7193
7208
0
-83.42(-1.14%)
Mar 20, 2019
7324
7342
7291
7291
0
-32.99(-0.45%)
Mar 19, 2019
7299
7350
7294
7324
0
+24.81(+0.34%)
Mar 18, 2019
7228
7299
7228
7299
0
+70.91(+0.98%)
Mar 15, 2019
7185
7244
7185
7228
0
+0.00(+0.00%)
Mar 14, 2019
7185
7244
7185
7228
0
+69.09(+0.97%)
Mar 13, 2019
7151
7182
7129
7159
0
+8.04(+0.11%)
Mar 12, 2019
7131
7167
7083
7151
0
+20.53(+0.29%)
Mar 11, 2019
7104
7182
7104
7131
0
+26.31(+0.37%)
Mar 08, 2019
7158
7158
7078
7104
0
+0.00(+0.00%)
Mar 07, 2019
7158
7158
7078
7104
0
-91.69(-1.27%)
Mar 06, 2019
7183
7212
7170
7196
0
+12.57(+0.17%)
Mar 05, 2019
7134
7192
7127
7183
0
+49.04(+0.69%)
Mar 04, 2019
7107
7166
7107
7134
0
+27.66(+0.39%)
Mar 01, 2019
7075
7130
7075
7107
0
+0.00(+0.00%)
Feb 28, 2019
7075
7130
7075
7107
0
-0.47(-0.01%)
Feb 27, 2019
7151
7151
7083
7107
0
-43.92(-0.61%)
Feb 26, 2019
7184
7184
7092
7151
0
-32.62(-0.45%)
Feb 25, 2019
7179
7211
7158
7184
0
+5.14(+0.07%)
Feb 22, 2019
7167
7221
7162
7179
0
+0.00(+0.00%)
Feb 21, 2019
7167
7221
7162
7179
0
-50.02(-0.69%)
Feb 20, 2019
7179
7234
7178
7229
0
+49.45(+0.69%)
Feb 19, 2019
7219
7220
7163
7179
0
-40.30(-0.56%)
Feb 18, 2019
7237
7242
7210
7219
0
-17.21(-0.24%)
Feb 15, 2019
7197
7262
7185
7237
0
+0.00(+0.00%)
Feb 14, 2019
7197
7262
7185
7237
0
+45.84(+0.64%)
Feb 13, 2019
7133
7205
7133
7191
0
+57.70(+0.81%)
Feb 12, 2019
7129
7169
7122
7133
0
+4.03(+0.06%)
Feb 11, 2019
7071
7149
7071
7129
0
+57.93(+0.82%)
Feb 08, 2019
7094
7116
7065
7071
0
+0.00(+0.00%)
Feb 07, 2019
7094
7116
7065
7071
0
-101.91(-1.42%)
Feb 06, 2019
7177
7184
7147
7173
0
-4.28(-0.06%)
Feb 05, 2019
7034
7181
7034
7177
0
+143.24(+2.04%)
Feb 04, 2019
7020
7047
7002
7034
0
+13.91(+0.20%)
Feb 01, 2019
6969
7024
6969
7020
0
+0.00(+0.00%)
Jan 31, 2019
6969
7024
6969
7020
0
+78.59(+1.13%)
Jan 30, 2019
6834
6968
6834
6942
0
+107.70(+1.58%)
Jan 29, 2019
6747
6860
6747
6834
0
+86.83(+1.29%)
Jan 28, 2019
6809
6813
6734
6747
0
-62.12(-0.91%)
Jan 25, 2019
6819
6858
6807
6809
0
+0.00(+0.00%)
Jan 24, 2019
6819
6858
6807
6809
0
-33.66(-0.49%)
Jan 23, 2019
6901
6902
6834
6843
0
-58.51(-0.85%)
Jan 22, 2019
6971
6971
6881
6901
0
-69.20(-0.99%)
Jan 21, 2019
6968
6988
6955
6971
0
+2.26(+0.03%)
Jan 17, 2019
6835
6984
6835
6968
0
+105.65(+1.54%)
Jan 16, 2019
6895
6912
6849
6863
0
-32.34(-0.47%)
Jan 15, 2019
6855
6910
6850
6895
0
+40.00(+0.58%)
Jan 14, 2019
6918
6918
6842
6855
0
-63.16(-0.91%)
Jan 11, 2019
6943
7002
6903
6918
0
+0.00(+0.00%)
Jan 10, 2019
6943
7002
6903
6918
0
+11.55(+0.17%)
Jan 09, 2019
6862
6938
6862
6907
0
+45.03(+0.66%)
Jan 08, 2019
6811
6901
6805
6862
0
+50.72(+0.74%)
Jan 07, 2019
6837
6874
6778
6811
0
-26.54(-0.39%)
Jan 04, 2019
6693
6850
6692
6837
0
+0.00(+0.00%)
Jan 03, 2019
6693
6850
6692
6837
0
+103.19(+1.53%)
Jan 02, 2019
6728
6753
6599
6734
0
+6.10(+0.09%)
Dec 31, 2018
6734
6753
6718
6728
0
+0.00(+0.00%)
Dec 30, 2018
6734
6753
6718
6728
0
-5.84(-0.09%)
Dec 28, 2018
6585
6742
6585
6734
0
+0.00(+0.00%)
Dec 27, 2018
6585
6742
6585
6734
0
+47.98(+0.72%)
Dec 24, 2018
6721
6721
6661
6686
0
+0.00(+0.00%)
Dec 23, 2018
6721
6721
6661
6686
0
-35.18(-0.52%)
Dec 21, 2018
6712
6733
6654
6721
0
+0.00(+0.00%)
Dec 20, 2018
6712
6733
6654
6721
0
-44.77(-0.66%)
Dec 19, 2018
6702
6785
6698
6766
0
+64.35(+0.96%)
Dec 18, 2018
6773
6773
6702
6702
0
-71.65(-1.06%)
Dec 17, 2018
6845
6845
6761
6773
0
-71.93(-1.05%)
Dec 14, 2018
6878
6878
6789
6845
0
+0.00(+0.00%)
Dec 13, 2018
6878
6878
6789
6845
0
-35.02(-0.51%)
Dec 12, 2018
6807
6902
6807
6880
0
+73.25(+1.08%)
Dec 11, 2018
6722
6858
6722
6807
0
+85.40(+1.27%)
Dec 10, 2018
6778
6816
6719
6722
0
-56.57(-0.83%)
Dec 07, 2018
6704
6868
6704
6778
0
+0.00(+0.00%)
Dec 06, 2018
6704
6868
6704
6778
0
-143.73(-2.08%)
Dec 05, 2018
7023
7029
6922
6922
0
-100.92(-1.44%)
Dec 04, 2018
7062
7095
7003
7023
0
-39.65(-0.56%)
Dec 03, 2018
6980
7145
6980
7062
0
+82.17(+1.18%)
Nov 30, 2018
7039
7042
6966
6980
0
+0.00(+0.00%)
Nov 29, 2018
7039
7042
6966
6980
0
-24.28(-0.35%)
Nov 28, 2018
7017
7057
6987
7005
0
-12.33(-0.18%)
Nov 27, 2018
7036
7044
6984
7017
0
-19.15(-0.27%)
Nov 26, 2018
6953
7051
6953
7036
0
+83.14(+1.20%)
Nov 23, 2018
6960
6988
6912
6953
0
+0.00(+0.00%)
Nov 22, 2018
6960
6988
6912
6953
0
-97.37(-1.38%)
Nov 21, 2018
6948
7059
6948
7050
0
+102.31(+1.47%)
Nov 20, 2018
7001
7010
6904
6948
0
-52.97(-0.76%)
Nov 19, 2018
7014
7070
6998
7001
0
-12.99(-0.19%)
Nov 16, 2018
7038
7092
6969
7014
0
+0.00(+0.00%)
Nov 15, 2018
7038
7092
6969
7014
0
-19.91(-0.28%)
Nov 14, 2018
7054
7114
6980
7034
0
-19.97(-0.28%)
Nov 13, 2018
7053
7104
7017
7054
0
+0.68(+0.01%)
Nov 12, 2018
7105
7186
7053
7053
0
-52.26(-0.74%)
Nov 09, 2018
7141
7141
7071
7105
0
+0.00(+0.00%)
Nov 08, 2018
7141
7141
7071
7105
0
-11.94(-0.17%)
Nov 07, 2018
7041
7137
7041
7117
0
+76.60(+1.09%)
Nov 06, 2018
7104
7118
7027
7041
0
-63.16(-0.89%)
Nov 05, 2018
7094
7140
7077
7104
0
+9.72(+0.14%)
Nov 02, 2018
7115
7196
7094
7094
0
+0.00(+0.00%)
Nov 01, 2018
7115
7196
7094
7094
0
-33.98(-0.48%)
Oct 31, 2018
7036
7162
7036
7128
0
+92.25(+1.31%)
Oct 30, 2018
7026
7060
6984
7036
0
+9.53(+0.14%)
Oct 29, 2018
6940
7086
6940
7026
0
+86.76(+1.25%)
Oct 26, 2018
7004
7004
6852
6940
0
+0.00(+0.00%)
Oct 25, 2018
7004
7004
6852
6940
0
-23.42(-0.34%)
Oct 24, 2018
6955
7050
6955
6963
0
+7.77(+0.11%)
Oct 23, 2018
7043
7043
6929
6955
0
-87.59(-1.24%)
Oct 22, 2018
7050
7114
7042
7043
0
-7.00(-0.10%)
Oct 19, 2018
7027
7070
7013
7050
0
+0.00(+0.00%)
Oct 18, 2018
7027
7070
7013
7050
0
-4.80(-0.07%)
Oct 17, 2018
7059
7089
7019
7055
0
-4.80(-0.07%)
Oct 16, 2018
7029
7062
6999
7059
0
+30.18(+0.43%)
Oct 15, 2018
6996
7038
6961
7029
0
+33.31(+0.48%)
Oct 12, 2018
7007
7074
6995
6996
0
+0.00(+0.00%)
Oct 11, 2018
7007
7074
6995
6996
0
-149.83(-2.10%)
Oct 10, 2018
7238
7242
7146
7146
0
-91.85(-1.27%)
Oct 09, 2018
7233
7248
7184
7238
0
+4.26(+0.06%)
Oct 08, 2018
7319
7320
7233
7233
0
-85.21(-1.16%)
Oct 05, 2018
7418
7421
7319
7319
0
+0.00(+0.00%)
Oct 04, 2018
7418
7421
7319
7319
0
-191.74(-2.55%)
Oct 03, 2018
7475
7524
7475
7510
0
+35.73(+0.48%)
Oct 02, 2018
7496
7496
7445
7475
0
-21.12(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.