Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,996.52 EUR +67.52 (+1.72%)
Daily Price Updated: 12:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3778 3801 3765 3793 0 +15.75(+0.42%)
Mar 30, 2023 3765 3796 3765 3777 0 +32.63(+0.87%)
Mar 29, 2023 3708 3747 3691 3745 0 +77.65(+2.12%)
Mar 28, 2023 3689 3692 3640 3667 0 +3.83(+0.10%)
Mar 27, 2023 3672 3685 3643 3663 0 +36.89(+1.02%)
Mar 24, 2023 3645 3645 3589 3626 0 -31.28(-0.86%)
Mar 23, 2023 3647 3661 3620 3658 0 -8.35(-0.23%)
Mar 22, 2023 3676 3689 3664 3666 0 -19.17(-0.52%)
Mar 21, 2023 3665 3710 3662 3685 0 +54.25(+1.49%)
Mar 20, 2023 3583 3645 3523 3631 0 +28.19(+0.78%)
Mar 17, 2023 3668 3693 3586 3603 0 -49.75(-1.36%)
Mar 16, 2023 3687 3694 3599 3653 0 +22.64(+0.62%)
Mar 15, 2023 3735 3747 3620 3630 0 -98.81(-2.65%)
Mar 14, 2023 3670 3740 3657 3729 0 +68.72(+1.88%)
Mar 13, 2023 3747 3747 3618 3660 0 -86.75(-2.32%)
Mar 10, 2023 3753 3780 3731 3747 0 -75.97(-1.99%)
Mar 09, 2023 3844 3844 3815 3823 0 -26.60(-0.69%)
Mar 08, 2023 3832 3849 3818 3849 0 -2.94(-0.08%)
Mar 07, 2023 3879 3893 3851 3852 0 -29.68(-0.76%)
Mar 06, 2023 3894 3894 3879 3882 0 -3.11(-0.08%)
Mar 03, 2023 3868 3893 3868 3885 0 +28.66(+0.74%)
Mar 02, 2023 3843 3877 3836 3856 0 -23.48(-0.61%)
Mar 01, 2023 3905 3910 3875 3880 0 -22.34(-0.57%)
Feb 28, 2023 3886 3925 3884 3902 0 -6.24(-0.16%)
Feb 27, 2023 3884 3920 3883 3908 0 +48.95(+1.27%)
Feb 24, 2023 3889 3902 3857 3860 0 -29.02(-0.75%)
Feb 23, 2023 3892 3905 3876 3889 0 -0.88(-0.02%)
Feb 22, 2023 3889 3905 3863 3889 0 -11.71(-0.30%)
Feb 21, 2023 3915 3929 3892 3901 0 -17.91(-0.46%)
Feb 17, 2023 3885 3919 3865 3919 0 +3.13(+0.08%)
Feb 16, 2023 3924 3941 3894 3916 0 -2.85(-0.07%)
Feb 15, 2023 3884 3922 3883 3919 0 +25.80(+0.66%)
Feb 14, 2023 3909 3928 3890 3893 0 -3.94(-0.10%)
Feb 13, 2023 3898 3903 3887 3897 0 +9.39(+0.24%)
Feb 10, 2023 3909 3916 3861 3887 0 -34.52(-0.88%)
Feb 09, 2023 3918 3944 3916 3922 0 +20.32(+0.52%)
Feb 08, 2023 3898 3922 3888 3902 0 +28.45(+0.73%)
Feb 07, 2023 3898 3902 3860 3873 0 -15.73(-0.40%)
Feb 06, 2023 3881 3889 3856 3889 0 -18.68(-0.48%)
Feb 03, 2023 3897 3908 3878 3908 0 -4.43(-0.11%)
Feb 02, 2023 3863 3914 3859 3912 0 +56.62(+1.47%)
Feb 01, 2023 3863 3882 3845 3855 0 +15.08(+0.39%)
Jan 31, 2023 3840 3840 3840 3840 0 -13.88(-0.36%)
Jan 30, 2023 3848 3859 3827 3854 0 -8.85(-0.23%)
Jan 27, 2023 3869 3869 3838 3863 0 +2.20(+0.06%)
Jan 26, 2023 3865 3876 3856 3861 0 +5.21(+0.14%)
Jan 25, 2023 3876 3878 3840 3856 0 -26.95(-0.69%)
Jan 24, 2023 3896 3900 3867 3883 0 -7.19(-0.18%)
Jan 23, 2023 3884 3898 3869 3890 0 +28.39(+0.74%)
Jan 20, 2023 3873 3883 3861 3861 0 +12.13(+0.32%)
Jan 19, 2023 3893 3911 3849 3849 0 -110.27(-2.78%)
Jan 18, 2023 3960 3960 3960 3960 0 +5.43(+0.14%)
Jan 17, 2023 3951 3962 3929 3954 0 +2.37(+0.06%)
Jan 16, 2023 3944 3959 3934 3952 0 +11.47(+0.29%)
Jan 13, 2023 3915 3949 3915 3940 0 +21.74(+0.55%)
Jan 12, 2023 3905 3925 3896 3919 0 +19.45(+0.50%)
Jan 11, 2023 3860 3904 3853 3899 0 +51.19(+1.33%)
Jan 10, 2023 3851 3855 3832 3848 0 -8.97(-0.23%)
Jan 09, 2023 3858 3870 3843 3857 0 +10.36(+0.27%)
Jan 06, 2023 3820 3853 3806 3847 0 +36.98(+0.97%)
Jan 05, 2023 3818 3828 3804 3810 0 -10.82(-0.28%)
Jan 04, 2023 3784 3829 3783 3820 0 +31.33(+0.83%)
Jan 03, 2023 3749 3807 3749 3789 0 +35.84(+0.95%)
Jan 02, 2023 3727 3758 3724 3753 0 +52.05(+1.41%)
Dec 30, 2022 3732 3735 3701 3701 0 -44.51(-1.19%)
Dec 29, 2022 3700 3746 3690 3746 0 +37.19(+1.00%)
Dec 28, 2022 3723 3727 3705 3708 0 -9.18(-0.25%)
Dec 27, 2022 3747 3749 3716 3718 0 -8.16(-0.22%)
Dec 23, 2022 3726 3726 3726 3726 0 +2.68(+0.07%)
Dec 22, 2022 3746 3760 3713 3723 0 -18.05(-0.48%)
Dec 21, 2022 3685 3743 3677 3741 0 +69.83(+1.90%)
Dec 20, 2022 3646 3679 3631 3671 0 +0.07(+0.00%)
Dec 19, 2022 3661 3693 3660 3671 0 +13.15(+0.36%)
Dec 16, 2022 3705 3709 3639 3658 0 -55.91(-1.51%)
Dec 15, 2022 3732 3748 3702 3714 0 -41.52(-1.11%)
Dec 14, 2022 3731 3757 3720 3756 0 +5.75(+0.15%)
Dec 13, 2022 3703 3776 3689 3750 0 +53.66(+1.45%)
Dec 12, 2022 3710 3725 3687 3696 0 -25.16(-0.68%)
Dec 09, 2022 3704 3723 3686 3721 0 +18.74(+0.51%)
Dec 08, 2022 3703 3703 3703 3703 0 -4.03(-0.11%)
Dec 07, 2022 3705 3723 3700 3707 0 -24.58(-0.66%)
Dec 06, 2022 3730 3759 3715 3731 0 -2.79(-0.07%)
Dec 05, 2022 3747 3766 3732 3734 0 -20.23(-0.54%)
Dec 02, 2022 3686 3754 3684 3754 0 +56.41(+1.53%)
Dec 01, 2022 3706 3716 3677 3698 0 +12.83(+0.35%)
Nov 30, 2022 3685 3699 3667 3685 0 +25.85(+0.71%)
Nov 29, 2022 3681 3685 3657 3659 0 -22.93(-0.62%)
Nov 28, 2022 3697 3715 3682 3682 0 -25.89(-0.70%)
Nov 25, 2022 3703 3713 3693 3708 0 +6.38(+0.17%)
Nov 24, 2022 3662 3702 3660 3702 0 +46.25(+1.27%)
Nov 23, 2022 3667 3668 3638 3655 0 +4.10(+0.11%)
Nov 22, 2022 3646 3663 3628 3651 0 +7.34(+0.20%)
Nov 21, 2022 3640 3654 3621 3644 0 -8.09(-0.22%)
Nov 18, 2022 3613 3652 3602 3652 0 +52.13(+1.45%)
Nov 17, 2022 3622 3632 3572 3600 0 -13.24(-0.37%)
Nov 16, 2022 3657 3659 3613 3613 0 -54.04(-1.47%)
Nov 15, 2022 3674 3685 3650 3667 0 -4.65(-0.13%)
Nov 14, 2022 3671 3689 3652 3672 0 +8.83(+0.24%)
Nov 11, 2022 3680 3687 3648 3663 0 -8.86(-0.24%)
Nov 10, 2022 3585 3684 3581 3672 0 +64.69(+1.79%)
Nov 09, 2022 3607 3614 3570 3607 0 -23.61(-0.65%)
Nov 08, 2022 3607 3636 3599 3631 0 +14.54(+0.40%)
Nov 07, 2022 3586 3628 3578 3616 0 +13.65(+0.38%)
Nov 04, 2022 3554 3624 3552 3603 0 +70.04(+1.98%)
Nov 03, 2022 3521 3534 3496 3532 0 -20.95(-0.59%)
Nov 02, 2022 3586 3586 3545 3553 0 -36.21(-1.01%)
Nov 01, 2022 3589 3626 3580 3590 0 +22.22(+0.62%)
Oct 31, 2022 3561 3572 3544 3567 0 +13.80(+0.39%)
Oct 28, 2022 3512 3554 3509 3554 0 +26.37(+0.75%)
Oct 27, 2022 3542 3578 3516 3527 0 -6.30(-0.18%)
Oct 26, 2022 3525 3534 3497 3534 0 -6.76(-0.19%)
Oct 25, 2022 3517 3540 3482 3540 0 +45.13(+1.29%)
Oct 24, 2022 3483 3505 3458 3495 0 +46.56(+1.35%)
Oct 21, 2022 3427 3457 3402 3449 0 +7.70(+0.22%)
Oct 20, 2022 3420 3447 3398 3441 0 -0.90(-0.03%)
Oct 19, 2022 3501 3503 3442 3442 0 -42.18(-1.21%)
Oct 18, 2022 3479 3513 3476 3484 0 +29.91(+0.87%)
Oct 17, 2022 3390 3457 3378 3454 0 +67.00(+1.98%)
Oct 14, 2022 3397 3431 3378 3387 0 +40.30(+1.20%)
Oct 13, 2022 3301 3354 3270 3347 0 +32.98(+1.00%)
Oct 12, 2022 3334 3337 3305 3314 0 -31.49(-0.94%)
Oct 11, 2022 3348 3356 3310 3345 0 -18.22(-0.54%)
Oct 10, 2022 3344 3389 3340 3364 0 -2.59(-0.08%)
Oct 07, 2022 3421 3430 3364 3366 0 -68.69(-2.00%)
Oct 06, 2022 3468 3477 3420 3435 0 -11.69(-0.34%)
Oct 05, 2022 3467 3486 3433 3446 0 -32.22(-0.93%)
Oct 04, 2022 3420 3479 3418 3479 0 +103.78(+3.08%)
Oct 03, 2022 3330 3377 3288 3375 0 +4.73(+0.14%)
Sep 30, 2022 3337 3373 3337 3370 0 +45.22(+1.36%)
Sep 29, 2022 3359 3359 3303 3325 0 -62.63(-1.85%)
Sep 28, 2022 3355 3389 3311 3388 0 -3.28(-0.10%)
Sep 27, 2022 3411 3441 3387 3391 0 +1.86(+0.05%)
Sep 26, 2022 3383 3420 3374 3389 0 -31.95(-0.93%)
Sep 23, 2022 3487 3495 3401 3421 0 -78.16(-2.23%)
Sep 22, 2022 3500 3536 3493 3499 0 -59.27(-1.67%)
Sep 21, 2022 3536 3567 3534 3558 0 +8.47(+0.24%)
Sep 20, 2022 3601 3619 3546 3550 0 -32.77(-0.91%)
Sep 19, 2022 3580 3598 3557 3583 0 -9.60(-0.27%)
Sep 16, 2022 3576 3596 3573 3592 0 -12.12(-0.34%)
Sep 15, 2022 3603 3622 3595 3604 0 -1.96(-0.05%)
Sep 14, 2022 3624 3644 3595 3606 0 -33.18(-0.91%)
Sep 13, 2022 3724 3740 3638 3640 0 -82.87(-2.23%)
Sep 12, 2022 3673 3722 3673 3722 0 +59.07(+1.61%)
Sep 09, 2022 3638 3690 3638 3663 0 +40.17(+1.11%)
Sep 08, 2022 3606 3634 3576 3623 0 +46.15(+1.29%)
Sep 07, 2022 3549 3583 3543 3577 0 +4.30(+0.12%)
Sep 06, 2022 3575 3611 3549 3573 0 +5.04(+0.14%)
Sep 05, 2022 3544 3575 3539 3568 0 -47.10(-1.30%)
Sep 02, 2022 3566 3620 3547 3615 0 +53.75(+1.51%)
Sep 01, 2022 3561 3561 3561 3561 0 -24.77(-0.69%)
Aug 31, 2022 3650 3655 3586 3586 0 -43.50(-1.20%)
Aug 30, 2022 3653 3679 3627 3629 0 -12.57(-0.35%)
Aug 29, 2022 3629 3651 3620 3642 0 -21.56(-0.59%)
Aug 26, 2022 3738 3740 3662 3663 0 -68.56(-1.84%)
Aug 25, 2022 3749 3765 3726 3732 0 -0.34(-0.01%)
Aug 24, 2022 3697 3733 3686 3732 0 +28.99(+0.78%)
Aug 23, 2022 3721 3737 3693 3703 0 -33.22(-0.89%)
Aug 22, 2022 3764 3767 3714 3737 0 -33.14(-0.88%)
Aug 19, 2022 3781 3787 3764 3770 0 -34.35(-0.90%)
Aug 18, 2022 3818 3826 3796 3804 0 -16.56(-0.43%)
Aug 17, 2022 3861 3870 3817 3821 0 -37.97(-0.98%)
Aug 16, 2022 3875 3891 3847 3859 0 -7.47(-0.19%)
Aug 15, 2022 3860 3872 3840 3866 0 +21.88(+0.57%)
Aug 12, 2022 3844 3882 3842 3844 0 +4.25(+0.11%)
Aug 11, 2022 3855 3857 3834 3840 0 +2.06(+0.05%)
Aug 10, 2022 3798 3858 3791 3838 0 +26.61(+0.70%)
Aug 09, 2022 3796 3819 3791 3811 0 +12.38(+0.33%)
Aug 08, 2022 3791 3814 3771 3799 0 +35.86(+0.95%)
Aug 05, 2022 3787 3792 3750 3763 0 -12.22(-0.32%)
Aug 04, 2022 3787 3804 3773 3775 0 -10.81(-0.29%)
Aug 03, 2022 3713 3791 3712 3786 0 +64.89(+1.74%)
Aug 02, 2022 3718 3725 3696 3721 0 -13.26(-0.36%)
Aug 01, 2022 3799 3799 3734 3734 0 -62.39(-1.64%)
Jul 29, 2022 3768 3819 3766 3797 0 +37.56(+1.00%)
Jul 28, 2022 3779 3812 3712 3759 0 +7.24(+0.19%)
Jul 27, 2022 3754 3768 3735 3752 0 +10.78(+0.29%)
Jul 26, 2022 3743 3751 3718 3741 0 -3.73(-0.10%)
Jul 25, 2022 3719 3759 3714 3745 0 +6.04(+0.16%)
Jul 22, 2022 3746 3771 3735 3739 0 -21.02(-0.56%)
Jul 21, 2022 3757 3781 3725 3760 0 -13.93(-0.37%)
Jul 20, 2022 3801 3815 3769 3774 0 -16.21(-0.43%)
Jul 19, 2022 3715 3790 3708 3790 0 +39.42(+1.05%)
Jul 18, 2022 3727 3776 3723 3751 0 +46.93(+1.27%)
Jul 15, 2022 3674 3706 3664 3704 0 +34.10(+0.93%)
Jul 14, 2022 3700 3718 3651 3670 0 -49.75(-1.34%)
Jul 13, 2022 3736 3739 3686 3719 0 -19.47(-0.52%)
Jul 12, 2022 3738 3748 3716 3739 0 -33.74(-0.89%)
Jul 11, 2022 3745 3805 3744 3773 0 -12.84(-0.34%)
Jul 08, 2022 3762 3804 3746 3785 0 +16.93(+0.45%)
Jul 07, 2022 3721 3770 3712 3769 0 +56.82(+1.53%)
Jul 06, 2022 3702 3735 3689 3712 0 +48.69(+1.33%)
Jul 05, 2022 3726 3742 3654 3663 0 -30.89(-0.84%)
Jul 04, 2022 3740 3746 3690 3694 0 -14.35(-0.39%)
Jul 01, 2022 3662 3720 3648 3708 0 +26.19(+0.71%)
Jun 30, 2022 3691 3697 3648 3682 0 -44.18(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.