Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.160 5.160 5.080 5.090 193,010 -0.06(-1.17%)
Apr 29, 2024 5.180 5.180 5.130 5.150 210,302 +0.00(+0.00%)
Apr 26, 2024 5.100 5.160 5.100 5.150 224,763 +0.06(+1.18%)
Apr 25, 2024 5.100 5.100 5.030 5.090 149,078 -0.05(-0.97%)
Apr 24, 2024 5.180 5.180 5.120 5.140 89,454 -0.02(-0.39%)
Apr 23, 2024 5.100 5.160 5.093 5.160 228,381 +0.09(+1.78%)
Apr 22, 2024 5.010 5.080 5.010 5.070 168,155 +0.07(+1.40%)
Apr 19, 2024 5.030 5.050 4.970 5.000 199,040 -0.03(-0.60%)
Apr 18, 2024 5.070 5.090 5.020 5.030 191,487 -0.02(-0.40%)
Apr 17, 2024 5.079 5.137 5.040 5.050 262,409 -0.01(-0.19%)
Apr 16, 2024 5.060 5.099 5.049 5.060 308,768 -0.03(-0.58%)
Apr 15, 2024 5.197 5.226 5.079 5.089 215,774 -0.10(-1.88%)
Apr 12, 2024 5.255 5.264 5.157 5.187 167,952 -0.11(-2.03%)
Apr 11, 2024 5.255 5.304 5.245 5.294 175,134 +0.04(+0.74%)
Apr 10, 2024 5.304 5.304 5.240 5.255 349,478 -0.06(-1.10%)
Apr 09, 2024 5.333 5.348 5.299 5.314 254,831 -0.01(-0.18%)
Apr 08, 2024 5.304 5.324 5.275 5.324 121,750 +0.04(+0.74%)
Apr 05, 2024 5.265 5.304 5.236 5.284 144,629 +0.04(+0.74%)
Apr 04, 2024 5.324 5.372 5.245 5.245 200,551 -0.05(-0.92%)
Apr 03, 2024 5.255 5.324 5.255 5.294 195,832 +0.03(+0.56%)
Apr 02, 2024 5.304 5.304 5.227 5.265 350,712 -0.08(-1.46%)
Apr 01, 2024 5.392 5.392 5.324 5.343 201,874 -0.02(-0.36%)
Mar 28, 2024 5.372 5.363 5.353 5.363 534,049 +0.01(+0.18%)
Mar 27, 2024 5.333 5.363 5.333 5.353 189,228 +0.04(+0.74%)
Mar 26, 2024 5.314 5.353 5.314 5.314 166,054 +0.01(+0.18%)
Mar 25, 2024 5.294 5.324 5.294 5.304 179,775 -0.01(-0.18%)
Mar 22, 2024 5.353 5.353 5.294 5.314 222,662 -0.02(-0.37%)
Mar 21, 2024 5.343 5.363 5.304 5.333 426,227 +0.02(+0.37%)
Mar 20, 2024 5.255 5.324 5.245 5.314 337,654 +0.05(+0.93%)
Mar 19, 2024 5.284 5.284 5.245 5.265 384,045 -0.02(-0.37%)
Mar 18, 2024 5.275 5.294 5.255 5.284 141,880 +0.03(+0.56%)
Mar 15, 2024 5.245 5.275 5.236 5.255 127,734 -0.01(-0.19%)
Mar 14, 2024 5.324 5.355 5.255 5.265 297,621 -0.06(-1.10%)
Mar 13, 2024 5.324 5.372 5.324 5.324 271,689 -0.02(-0.37%)
Mar 12, 2024 5.353 5.353 5.292 5.343 233,228 +0.05(+0.92%)
Mar 11, 2024 5.324 5.338 5.284 5.294 250,221 -0.04(-0.73%)
Mar 08, 2024 5.372 5.411 5.314 5.333 355,896 +0.00(+0.00%)
Mar 07, 2024 5.284 5.363 5.284 5.333 395,966 +0.05(+0.92%)
Mar 06, 2024 5.275 5.284 5.226 5.284 874,609 +0.06(+1.12%)
Mar 05, 2024 5.294 5.294 5.206 5.226 386,823 -0.07(-1.29%)
Mar 04, 2024 5.343 5.363 5.265 5.294 841,867 -0.05(-0.91%)
Mar 01, 2024 5.294 5.343 5.255 5.343 1,023,028 +0.06(+1.11%)
Feb 29, 2024 5.304 5.314 5.255 5.284 415,563 +0.02(+0.37%)
Feb 28, 2024 5.294 5.294 5.245 5.265 405,978 -0.03(-0.55%)
Feb 27, 2024 5.294 5.309 5.245 5.294 175,675 +0.00(+0.00%)
Feb 26, 2024 5.284 5.304 5.275 5.294 227,603 +0.02(+0.37%)
Feb 23, 2024 5.275 5.294 5.245 5.275 352,015 +0.04(+0.75%)
Feb 22, 2024 5.245 5.289 5.236 5.236 427,363 +0.04(+0.75%)
Feb 21, 2024 5.206 5.215 5.162 5.197 566,562 -0.01(-0.19%)
Feb 20, 2024 5.226 5.227 5.197 5.206 205,346 -0.05(-0.93%)
Feb 16, 2024 5.255 5.294 5.245 5.255 298,358 -0.06(-1.10%)
Feb 15, 2024 5.284 5.314 5.265 5.314 214,414 +0.04(+0.74%)
Feb 14, 2024 5.275 5.284 5.236 5.275 202,517 +0.07(+1.31%)
Feb 13, 2024 5.236 5.255 5.187 5.206 270,943 -0.12(-2.20%)
Feb 12, 2024 5.314 5.343 5.294 5.324 620,185 +0.01(+0.18%)
Feb 09, 2024 5.275 5.324 5.255 5.314 286,741 +0.06(+1.12%)
Feb 08, 2024 5.226 5.275 5.216 5.255 316,951 +0.03(+0.56%)
Feb 07, 2024 5.206 5.245 5.177 5.226 365,309 +0.05(+0.94%)
Feb 06, 2024 5.118 5.187 5.118 5.177 115,128 +0.06(+1.15%)
Feb 05, 2024 5.138 5.153 5.099 5.118 233,828 -0.06(-1.13%)
Feb 02, 2024 5.167 5.197 5.148 5.177 368,054 +0.01(+0.19%)
Feb 01, 2024 5.099 5.187 5.099 5.167 241,666 +0.06(+1.15%)
Jan 31, 2024 5.148 5.187 5.109 5.109 300,568 -0.07(-1.32%)
Jan 30, 2024 5.197 5.197 5.167 5.177 262,688 -0.01(-0.19%)
Jan 29, 2024 5.089 5.187 5.089 5.187 326,479 +0.12(+2.31%)
Jan 26, 2024 5.089 5.115 5.070 5.070 373,299 -0.03(-0.57%)
Jan 25, 2024 5.128 5.128 5.070 5.099 329,754 +0.01(+0.19%)
Jan 24, 2024 5.138 5.138 5.079 5.089 301,524 -0.01(-0.19%)
Jan 23, 2024 5.118 5.118 5.060 5.099 197,294 +0.02(+0.38%)
Jan 22, 2024 5.040 5.109 5.040 5.079 228,529 +0.06(+1.17%)
Jan 19, 2024 5.011 5.050 4.972 5.021 280,102 +0.04(+0.78%)
Jan 18, 2024 4.962 5.001 4.962 4.982 431,853 +0.03(+0.59%)
Jan 17, 2024 4.971 4.976 4.924 4.952 371,482 -0.05(-0.96%)
Jan 16, 2024 5.019 5.029 4.981 5.000 295,329 -0.03(-0.57%)
Jan 12, 2024 5.048 5.085 4.996 5.029 260,312 +0.00(+0.00%)
Jan 11, 2024 5.019 5.043 4.981 5.029 268,402 +0.02(+0.38%)
Jan 10, 2024 4.971 5.029 4.971 5.010 387,355 +0.04(+0.77%)
Jan 09, 2024 4.943 5.007 4.943 4.971 377,379 -0.01(-0.19%)
Jan 08, 2024 4.885 4.991 4.885 4.981 255,553 +0.09(+1.76%)
Jan 05, 2024 4.876 4.933 4.857 4.895 192,873 +0.01(+0.20%)
Jan 04, 2024 4.866 4.914 4.847 4.885 212,490 -0.01(-0.20%)
Jan 03, 2024 4.962 4.981 4.885 4.895 376,933 -0.09(-1.73%)
Jan 02, 2024 5.029 5.038 4.962 4.981 254,283 -0.07(-1.33%)
Dec 29, 2023 5.077 5.091 5.000 5.048 526,740 -0.05(-0.94%)
Dec 28, 2023 5.115 5.134 5.086 5.096 302,238 -0.02(-0.47%)
Dec 27, 2023 5.124 5.163 5.115 5.120 169,677 -0.01(-0.19%)
Dec 26, 2023 5.077 5.153 5.077 5.129 151,792 +0.04(+0.85%)
Dec 22, 2023 5.067 5.124 5.057 5.086 228,011 +0.03(+0.66%)
Dec 21, 2023 5.010 5.057 5.010 5.053 179,491 +0.05(+1.05%)
Dec 20, 2023 5.057 5.096 5.000 5.000 244,038 -0.08(-1.51%)
Dec 19, 2023 5.029 5.086 5.029 5.077 336,237 +0.07(+1.34%)
Dec 18, 2023 4.952 5.024 4.952 5.010 274,390 +0.05(+0.96%)
Dec 15, 2023 4.981 5.013 4.952 4.962 181,584 -0.06(-1.14%)
Dec 14, 2023 4.991 5.038 4.971 5.019 260,764 +0.09(+1.74%)
Dec 13, 2023 4.790 4.943 4.790 4.933 340,705 +0.13(+2.79%)
Dec 12, 2023 4.790 4.838 4.771 4.799 339,553 +0.01(+0.20%)
Dec 11, 2023 4.771 4.799 4.742 4.790 479,219 +0.02(+0.40%)
Dec 08, 2023 4.742 4.771 4.723 4.771 290,216 +0.02(+0.40%)
Dec 07, 2023 4.761 4.780 4.723 4.752 675,003 -0.01(-0.20%)
Dec 06, 2023 4.771 4.809 4.752 4.761 177,107 -0.01(-0.20%)
Dec 05, 2023 4.790 4.818 4.752 4.771 381,752 -0.05(-0.99%)
Dec 04, 2023 4.799 4.838 4.790 4.818 256,456 -0.03(-0.59%)
Dec 01, 2023 4.761 4.857 4.761 4.847 338,050 +0.05(+1.00%)
Nov 30, 2023 4.818 4.818 4.761 4.799 192,628 +0.01(+0.20%)
Nov 29, 2023 4.809 4.838 4.761 4.790 162,832 +0.01(+0.20%)
Nov 28, 2023 4.752 4.790 4.713 4.780 452,306 +0.04(+0.81%)
Nov 27, 2023 4.723 4.752 4.723 4.742 126,044 +0.00(+0.00%)
Nov 24, 2023 4.732 4.756 4.723 4.742 62,364 +0.01(+0.20%)
Nov 22, 2023 4.704 4.746 4.704 4.732 128,902 +0.03(+0.61%)
Nov 21, 2023 4.713 4.737 4.685 4.704 147,594 -0.03(-0.61%)
Nov 20, 2023 4.675 4.742 4.675 4.732 122,760 +0.03(+0.61%)
Nov 17, 2023 4.685 4.718 4.680 4.704 136,493 +0.02(+0.41%)
Nov 16, 2023 4.742 4.742 4.651 4.685 147,416 -0.06(-1.21%)
Nov 15, 2023 4.686 4.761 4.676 4.742 243,319 +0.07(+1.61%)
Nov 14, 2023 4.601 4.686 4.601 4.667 214,455 +0.11(+2.47%)
Nov 13, 2023 4.526 4.564 4.517 4.555 100,546 +0.03(+0.62%)
Nov 10, 2023 4.461 4.536 4.461 4.526 185,506 +0.08(+1.90%)
Nov 09, 2023 4.498 4.517 4.442 4.442 191,630 -0.07(-1.66%)
Nov 08, 2023 4.564 4.564 4.508 4.517 156,415 -0.06(-1.23%)
Nov 07, 2023 4.517 4.597 4.489 4.573 219,936 +0.07(+1.46%)
Nov 06, 2023 4.620 4.620 4.480 4.508 119,073 -0.07(-1.43%)
Nov 03, 2023 4.564 4.620 4.545 4.573 250,684 +0.06(+1.24%)
Nov 02, 2023 4.433 4.522 4.433 4.517 212,844 +0.13(+2.99%)
Nov 01, 2023 4.339 4.395 4.311 4.386 185,315 +0.06(+1.30%)
Oct 31, 2023 4.292 4.339 4.284 4.330 93,166 +0.05(+1.09%)
Oct 30, 2023 4.236 4.283 4.236 4.283 181,497 +0.08(+2.01%)
Oct 27, 2023 4.245 4.254 4.189 4.198 165,736 -0.02(-0.44%)
Oct 26, 2023 4.227 4.283 4.189 4.217 351,886 -0.02(-0.44%)
Oct 25, 2023 4.339 4.349 4.227 4.236 207,918 -0.09(-2.16%)
Oct 24, 2023 4.414 4.433 4.306 4.330 635,305 -0.05(-1.07%)
Oct 23, 2023 4.367 4.414 4.353 4.377 130,902 -0.01(-0.21%)
Oct 20, 2023 4.442 4.442 4.377 4.386 157,330 -0.07(-1.47%)
Oct 19, 2023 4.498 4.526 4.442 4.451 183,158 -0.06(-1.25%)
Oct 18, 2023 4.564 4.572 4.489 4.508 198,887 -0.07(-1.64%)
Oct 17, 2023 4.564 4.611 4.555 4.583 203,588 +0.01(+0.20%)
Oct 16, 2023 4.508 4.601 4.508 4.573 188,765 +0.07(+1.67%)
Oct 13, 2023 4.573 4.583 4.498 4.498 172,510 -0.07(-1.44%)
Oct 12, 2023 4.630 4.639 4.536 4.564 224,794 -0.07(-1.62%)
Oct 11, 2023 4.620 4.639 4.583 4.639 123,575 +0.04(+0.81%)
Oct 10, 2023 4.545 4.630 4.545 4.601 149,101 +0.02(+0.41%)
Oct 09, 2023 4.536 4.583 4.517 4.583 88,010 +0.03(+0.62%)
Oct 06, 2023 4.489 4.564 4.480 4.555 117,381 +0.06(+1.25%)
Oct 05, 2023 4.517 4.536 4.489 4.498 119,441 -0.03(-0.62%)
Oct 04, 2023 4.536 4.564 4.489 4.526 160,014 -0.02(-0.41%)
Oct 03, 2023 4.601 4.611 4.536 4.545 126,091 -0.07(-1.62%)
Oct 02, 2023 4.620 4.630 4.601 4.620 83,925 -0.01(-0.20%)
Sep 29, 2023 4.667 4.667 4.601 4.630 88,546 +0.01(+0.20%)
Sep 28, 2023 4.592 4.648 4.583 4.620 66,524 +0.01(+0.20%)
Sep 27, 2023 4.601 4.620 4.569 4.611 109,553 +0.03(+0.61%)
Sep 26, 2023 4.611 4.611 4.556 4.583 133,090 -0.05(-1.01%)
Sep 25, 2023 4.592 4.630 4.611 4.630 133,393 +0.04(+0.82%)
Sep 22, 2023 4.611 4.658 4.592 4.592 172,415 -0.01(-0.20%)
Sep 21, 2023 4.639 4.662 4.601 4.601 118,748 -0.08(-1.80%)
Sep 20, 2023 4.714 4.733 4.681 4.686 186,937 -0.02(-0.40%)
Sep 19, 2023 4.714 4.728 4.686 4.705 134,517 +0.00(+0.00%)
Sep 18, 2023 4.695 4.714 4.695 4.705 159,960 +0.01(+0.20%)
Sep 15, 2023 4.770 4.779 4.676 4.695 258,981 -0.07(-1.57%)
Sep 14, 2023 4.742 4.770 4.723 4.770 190,051 +0.07(+1.39%)
Sep 13, 2023 4.733 4.752 4.705 4.705 415,956 -0.05(-0.99%)
Sep 12, 2023 4.761 4.812 4.742 4.751 389,453 -0.04(-0.78%)
Sep 11, 2023 4.817 4.831 4.789 4.789 230,309 -0.03(-0.58%)
Sep 08, 2023 4.817 4.864 4.817 4.817 155,922 -0.02(-0.39%)
Sep 07, 2023 4.836 4.854 4.826 4.836 145,842 -0.04(-0.77%)
Sep 06, 2023 4.901 4.925 4.854 4.873 148,854 -0.04(-0.76%)
Sep 05, 2023 4.929 4.958 4.854 4.911 197,790 -0.04(-0.76%)
Sep 01, 2023 4.948 4.995 4.948 4.948 109,768 -0.01(-0.19%)
Aug 31, 2023 4.967 4.994 4.948 4.958 164,720 +0.01(+0.19%)
Aug 30, 2023 4.939 4.990 4.939 4.948 228,943 +0.00(+0.00%)
Aug 29, 2023 4.892 4.976 4.878 4.948 254,257 +0.07(+1.34%)
Aug 28, 2023 4.864 4.901 4.864 4.883 162,737 +0.01(+0.19%)
Aug 25, 2023 4.836 4.873 4.808 4.873 119,151 +0.06(+1.17%)
Aug 24, 2023 4.892 4.911 4.808 4.817 220,599 -0.06(-1.15%)
Aug 23, 2023 4.854 4.873 4.808 4.873 201,149 +0.08(+1.76%)
Aug 22, 2023 4.864 4.892 4.779 4.789 162,046 -0.04(-0.78%)
Aug 21, 2023 4.826 4.854 4.761 4.826 215,370 +0.03(+0.59%)
Aug 18, 2023 4.779 4.803 4.761 4.798 186,730 +0.01(+0.20%)
Aug 17, 2023 4.911 4.911 4.789 4.789 305,960 -0.06(-1.16%)
Aug 16, 2023 4.873 4.883 4.829 4.845 234,688 -0.03(-0.58%)
Aug 15, 2023 4.920 4.929 4.864 4.873 140,252 -0.05(-0.95%)
Aug 14, 2023 4.883 4.920 4.854 4.920 137,817 +0.05(+0.96%)
Aug 11, 2023 4.864 4.901 4.864 4.873 129,942 -0.03(-0.57%)
Aug 10, 2023 4.911 4.976 4.873 4.901 139,366 +0.03(+0.58%)
Aug 09, 2023 4.920 4.929 4.869 4.873 515,779 -0.07(-1.33%)
Aug 08, 2023 4.929 4.939 4.864 4.939 310,681 -0.04(-0.75%)
Aug 07, 2023 4.948 4.976 4.939 4.976 294,643 +0.04(+0.76%)
Aug 04, 2023 4.976 5.004 4.929 4.939 315,462 -0.04(-0.75%)
Aug 03, 2023 5.004 5.018 4.958 4.976 386,316 -0.04(-0.75%)
Aug 02, 2023 5.070 5.079 5.004 5.014 207,965 -0.10(-2.01%)
Aug 01, 2023 5.126 5.132 5.089 5.117 140,240 -0.01(-0.18%)
Jul 31, 2023 5.089 5.136 5.079 5.126 196,213 +0.04(+0.74%)
Jul 28, 2023 5.107 5.117 5.070 5.089 225,751 +0.00(+0.00%)
Jul 27, 2023 5.164 5.173 5.070 5.089 367,453 -0.06(-1.09%)
Jul 26, 2023 5.154 5.154 5.107 5.145 179,098 -0.01(-0.18%)
Jul 25, 2023 5.145 5.173 5.117 5.154 132,323 +0.01(+0.18%)
Jul 24, 2023 5.182 5.182 5.136 5.145 266,351 -0.04(-0.72%)
Jul 21, 2023 5.248 5.248 5.154 5.182 259,809 +0.02(+0.36%)
Jul 20, 2023 5.201 5.211 5.145 5.164 209,417 -0.03(-0.54%)
Jul 19, 2023 5.192 5.247 5.192 5.192 244,147 -0.01(-0.18%)
Jul 18, 2023 5.164 5.219 5.164 5.201 279,142 +0.02(+0.35%)
Jul 17, 2023 5.118 5.183 5.118 5.183 175,446 +0.06(+1.26%)
Jul 14, 2023 5.146 5.183 5.109 5.118 171,378 -0.01(-0.18%)
Jul 13, 2023 5.118 5.137 5.109 5.128 111,801 +0.04(+0.72%)
Jul 12, 2023 5.100 5.118 5.082 5.091 172,979 +0.02(+0.36%)
Jul 11, 2023 4.990 5.072 4.980 5.072 299,985 +0.10(+2.03%)
Jul 10, 2023 4.889 4.971 4.885 4.971 133,260 +0.06(+1.31%)
Jul 07, 2023 4.889 4.935 4.889 4.907 182,362 +0.00(+0.00%)
Jul 06, 2023 4.944 4.944 4.861 4.907 179,156 -0.06(-1.11%)
Jul 05, 2023 4.962 4.980 4.953 4.962 132,716 -0.01(-0.18%)
Jul 03, 2023 4.971 5.007 4.962 4.971 184,878 +0.00(+0.00%)
Jun 30, 2023 4.962 4.997 4.953 4.971 167,777 +0.02(+0.37%)
Jun 29, 2023 4.944 4.953 4.916 4.953 135,700 +0.02(+0.37%)
Jun 28, 2023 4.889 4.935 4.879 4.935 99,085 +0.04(+0.75%)
Jun 27, 2023 4.870 4.925 4.833 4.898 296,306 +0.03(+0.57%)
Jun 26, 2023 4.870 4.912 4.870 4.870 183,040 -0.03(-0.56%)
Jun 23, 2023 4.907 4.921 4.879 4.898 103,266 -0.03(-0.56%)
Jun 22, 2023 4.935 4.935 4.912 4.925 100,248 +0.00(+0.00%)
Jun 21, 2023 4.944 4.953 4.889 4.925 133,711 -0.01(-0.19%)
Jun 20, 2023 4.980 4.990 4.907 4.935 135,728 -0.05(-0.92%)
Jun 16, 2023 5.026 5.026 4.976 4.980 228,470 +0.02(+0.37%)
Jun 15, 2023 4.870 4.962 4.861 4.962 166,151 +0.40(+8.65%)
May 08, 2023 4.613 4.622 4.558 4.567 153,222 -0.04(-0.80%)
May 05, 2023 4.539 4.631 4.539 4.604 226,414 +0.07(+1.62%)
May 04, 2023 4.576 4.576 4.512 4.530 205,314 -0.05(-1.00%)
May 03, 2023 4.585 4.631 4.558 4.576 200,620 +0.00(+0.00%)
May 02, 2023 4.659 4.659 4.539 4.576 138,380 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.