Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1365
1372
1360
1371
161,200
+7.62(+0.56%)
Jan 30, 2007
1376
1378
1361
1363
136,400
+0.00(+0.00%)
Jan 29, 2007
1376
1378
1361
1363
0
-8.23(-0.60%)
Jan 27, 2007
1372
1378
1366
1371
160,800
-11.03(-0.80%)
Jan 26, 2007
1393
1393
1380
1382
157,000
-0.70(-0.05%)
Jan 25, 2007
1370
1384
1369
1383
198,000
+19.97(+1.47%)
Jan 24, 2007
1353
1367
1352
1363
184,000
-0.32(-0.02%)
Jan 23, 2007
1364
1365
1348
1363
191,000
+0.00(+0.00%)
Jan 22, 2007
1364
1365
1348
1363
0
+2.85(+0.21%)
Jan 20, 2007
1369
1373
1356
1361
222,600
-22.65(-1.64%)
Jan 19, 2007
1378
1385
1373
1383
181,200
+3.73(+0.27%)
Jan 18, 2007
1392
1392
1369
1379
205,400
-10.23(-0.74%)
Jan 17, 2007
1392
1393
1385
1390
171,400
-1.25(-0.09%)
Jan 16, 2007
1397
1398
1386
1391
163,800
+0.00(+0.00%)
Jan 15, 2007
1397
1398
1386
1391
0
+2.59(+0.19%)
Jan 13, 2007
1379
1389
1373
1388
213,800
+23.06(+1.69%)
Jan 12, 2007
1358
1375
1356
1365
211,800
+9.52(+0.70%)
Jan 11, 2007
1373
1373
1345
1356
225,400
-18.55(-1.35%)
Jan 10, 2007
1377
1382
1368
1374
216,800
+3.53(+0.26%)
Jan 09, 2007
1377
1385
1366
1371
177,600
+0.00(+0.00%)
Jan 08, 2007
1377
1385
1366
1371
0
-14.95(-1.08%)
Jan 06, 2007
1399
1401
1372
1386
277,200
-11.53(-0.83%)
Jan 05, 2007
1411
1411
1388
1397
241,200
-12.06(-0.86%)
Jan 04, 2007
1436
1438
1409
1409
203,200
-25.91(-1.81%)
Jan 03, 2007
1439
1440
1430
1435
147,800
+0.00(+0.00%)
Jan 02, 2007
1439
1440
1430
1435
0
+0.80(+0.06%)
Dec 29, 2006
1434
1437
1426
1434
160,600
+9.36(+0.66%)
Dec 28, 2006
1427
1428
1419
1425
176,000
-8.82(-0.62%)
Dec 27, 2006
1435
1441
1422
1434
218,600
+0.00(+0.00%)
Dec 26, 2006
1435
1441
1422
1434
0
-3.57(-0.25%)
Dec 23, 2006
1432
1439
1432
1437
218,400
+1.02(+0.07%)
Dec 22, 2006
1444
1446
1434
1436
193,000
-5.81(-0.40%)
Dec 21, 2006
1430
1446
1430
1442
240,400
+14.52(+1.02%)
Dec 20, 2006
1431
1436
1426
1428
215,400
-5.47(-0.38%)
Dec 19, 2006
1427
1438
1427
1433
244,600
+0.00(+0.00%)
Dec 18, 2006
1427
1438
1427
1433
0
+11.36(+0.80%)
Dec 16, 2006
1419
1426
1412
1422
319,600
+3.49(+0.25%)
Dec 15, 2006
1386
1418
1377
1418
250,200
+35.10(+2.54%)
Dec 14, 2006
1375
1387
1374
1383
187,000
+6.30(+0.46%)
Dec 13, 2006
1392
1393
1373
1377
195,400
-13.75(-0.99%)
Dec 12, 2006
1390
1396
1390
1391
213,200
+0.00(+0.00%)
Dec 11, 2006
1390
1396
1390
1391
0
+0.30(+0.02%)
Dec 09, 2006
1401
1401
1386
1390
221,600
-19.87(-1.41%)
Dec 08, 2006
1412
1416
1408
1410
237,400
-3.43(-0.24%)
Dec 07, 2006
1423
1423
1400
1414
237,600
-6.86(-0.48%)
Dec 06, 2006
1433
1437
1420
1421
300,800
-5.87(-0.41%)
Dec 05, 2006
1431
1433
1426
1426
197,200
+0.00(+0.00%)
Dec 04, 2006
1431
1433
1426
1426
0
-7.90(-0.55%)
Dec 02, 2006
1433
1437
1428
1434
231,200
+2.15(+0.15%)
Dec 01, 2006
1428
1435
1428
1432
252,200
+9.66(+0.68%)
Nov 30, 2006
1414
1425
1414
1423
254,200
+11.08(+0.78%)
Nov 29, 2006
1408
1414
1405
1411
252,400
-13.66(-0.96%)
Nov 28, 2006
1420
1425
1415
1425
298,000
+0.00(+0.00%)
Nov 27, 2006
1420
1425
1415
1425
0
+3.40(+0.24%)
Nov 25, 2006
1420
1425
1411
1422
314,600
+2.50(+0.18%)
Nov 24, 2006
1420
1424
1415
1419
237,600
-3.31(-0.23%)
Nov 23, 2006
1405
1423
1405
1423
247,200
+16.64(+1.18%)
Nov 22, 2006
1403
1407
1400
1406
277,200
+3.69(+0.26%)
Nov 21, 2006
1414
1414
1401
1402
232,600
+0.00(+0.00%)
Nov 20, 2006
1414
1414
1401
1402
0
-10.01(-0.71%)
Nov 18, 2006
1414
1416
1407
1412
250,400
+1.47(+0.10%)
Nov 17, 2006
1418
1418
1409
1411
259,200
-1.79(-0.13%)
Nov 16, 2006
1412
1414
1407
1413
236,800
+5.17(+0.37%)
Nov 15, 2006
1403
1408
1401
1407
205,400
+10.68(+0.76%)
Nov 14, 2006
1400
1400
1387
1397
178,600
+0.00(+0.00%)
Nov 13, 2006
1400
1400
1387
1397
0
+0.96(+0.07%)
Nov 11, 2006
1394
1400
1392
1396
168,600
-3.71(-0.27%)
Nov 10, 2006
1382
1399
1382
1399
197,600
+19.37(+1.40%)
Nov 09, 2006
1391
1394
1379
1380
197,600
-7.37(-0.53%)
Nov 08, 2006
1389
1393
1385
1387
213,000
+8.25(+0.60%)
Nov 07, 2006
1379
1379
1364
1379
209,600
+0.00(+0.00%)
Nov 06, 2006
1379
1379
1364
1379
0
-4.69(-0.34%)
Nov 04, 2006
1385
1385
1379
1384
215,400
+0.15(+0.01%)
Nov 03, 2006
1372
1384
1370
1384
218,400
+9.38(+0.68%)
Nov 02, 2006
1372
1378
1367
1374
233,200
+9.80(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.