Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9220 0.9233 0.9224 0.9233 4,188 +0.00(+0.03%)
Mar 30, 2022 0.9227 0.9232 0.9228 0.9230 2,967 -0.01(-0.84%)
Mar 29, 2022 0.9307 0.9310 0.9306 0.9308 4,461 -0.00(-0.33%)
Mar 28, 2022 0.9340 0.9348 0.9338 0.9338 4,237 +0.00(+0.27%)
Mar 27, 2022 0.9313 0.9314 0.9298 0.9313 1,899 +0.00(+0.08%)
Mar 25, 2022 0.9301 0.9313 0.9260 0.9306 191,165 +0.00(+0.13%)
Mar 24, 2022 0.9301 0.9299 0.9294 0.9294 3,651 -0.00(-0.15%)
Mar 23, 2022 0.9309 0.9307 0.9307 698 -0.00(-0.26%)
Mar 22, 2022 0.9327 0.9333 0.9330 0.9331 4,853 -0.00(-0.09%)
Mar 21, 2022 0.9336 0.9339 0.9333 0.9339 3,890 +0.00(+0.12%)
Mar 20, 2022 0.9321 0.9329 0.9326 0.9328 1,964 +0.00(+0.13%)
Mar 18, 2022 0.9368 0.9382 0.9314 0.9316 195,424 -0.00(-0.53%)
Mar 17, 2022 0.9368 0.9367 0.9365 0.9365 3,758 -0.01(-0.56%)
Mar 16, 2022 0.9398 0.9418 0.9409 0.9417 5,190 +0.00(+0.08%)
Mar 15, 2022 0.9412 0.9410 0.9407 0.9410 3,603 +0.00(+0.28%)
Mar 14, 2022 0.9385 0.9384 0.9381 0.9384 4,961 +0.00(+0.38%)
Mar 13, 2022 0.9346 0.9349 0.9345 0.9348 2,313 +0.00(+0.17%)
Mar 11, 2022 0.9294 0.9349 0.9290 0.9333 219,311 +0.00(+0.37%)
Mar 10, 2022 0.9294 0.9303 0.9294 0.9298 1,588 +0.00(+0.34%)
Mar 09, 2022 0.9263 0.9267 0.9259 0.9267 1,840 -0.00(-0.34%)
Mar 08, 2022 0.9288 0.9300 0.9291 0.9299 1,999 +0.00(+0.44%)
Mar 07, 2022 0.9252 0.9261 0.9253 0.9258 2,403 +0.01(+0.73%)
Mar 06, 2022 0.9183 0.9193 0.9169 0.9191 2,743 +0.00(+0.37%)
Mar 04, 2022 0.9171 0.9210 0.9157 0.9157 286,080 -0.00(-0.19%)
Mar 03, 2022 0.9171 0.9175 0.9172 0.9174 1,468 -0.00(-0.31%)
Mar 02, 2022 0.9202 0.9205 0.9199 0.9203 3,393 +0.00(+0.16%)
Mar 01, 2022 0.9183 0.9188 0.9182 0.9188 2,070 +0.00(+0.15%)
Feb 28, 2022 0.9167 0.9175 0.9170 0.9174 2,173 -0.01(-1.06%)
Feb 27, 2022 0.9259 0.9275 0.9262 0.9272 4,469 +0.00(+0.29%)
Feb 25, 2022 0.9251 0.9284 0.9245 0.9245 251,482 -0.00(-0.05%)
Feb 24, 2022 0.9251 0.9254 0.9248 0.9250 1,611 +0.01(+0.82%)
Feb 23, 2022 0.9177 0.9180 0.9174 0.9175 2,003 -0.00(-0.42%)
Feb 22, 2022 0.9210 0.9214 0.9212 0.9214 1,634 +0.01(+0.60%)
Feb 21, 2022 0.9157 0.9161 0.9155 0.9159 4,194 -0.00(-0.54%)
Feb 20, 2022 0.9214 0.9213 0.9207 0.9208 1,171 +0.00(+0.02%)
Feb 18, 2022 0.9195 0.9218 0.9192 0.9207 201,814 +0.00(+0.13%)
Feb 17, 2022 0.9195 0.9201 0.9193 0.9194 2,498 -0.00(-0.25%)
Feb 16, 2022 0.9221 0.9220 0.9215 0.9217 1,806 -0.00(-0.39%)
Feb 15, 2022 0.9247 0.9254 0.9249 0.9253 1,484 +0.00(+0.09%)
Feb 14, 2022 0.9242 0.9246 0.9242 0.9245 2,117 -0.00(-0.05%)
Feb 13, 2022 0.9254 0.9251 0.9243 0.9250 981 -0.00(-0.02%)
Feb 11, 2022 0.9253 0.9286 0.9238 0.9251 256,354 -0.00(-0.02%)
Feb 10, 2022 0.9253 0.9258 0.9250 0.9254 3,187 +0.00(+0.12%)
Feb 09, 2022 0.9242 0.9243 0.9240 0.9243 1,959 -0.00(-0.10%)
Feb 08, 2022 0.9247 0.9254 0.9245 0.9252 1,702 +0.00(+0.21%)
Feb 07, 2022 0.9234 0.9229 0.9233 1,439 -0.00(-0.22%)
Feb 06, 2022 0.9255 0.9251 0.9254 460 +0.00(+0.00%)
Feb 04, 2022 0.9196 0.9258 0.9193 0.9254 219,165 +0.01(+0.58%)
Feb 03, 2022 0.9196 0.9203 0.9197 0.9201 1,739 +0.00(+0.12%)
Feb 02, 2022 0.9184 0.9192 0.9182 0.9190 2,018 -0.00(-0.24%)
Feb 01, 2022 0.9209 0.9213 0.9203 0.9212 1,866 -0.01(-0.61%)
Jan 31, 2022 0.9267 0.9269 0.9264 0.9268 1,306 -0.00(-0.49%)
Jan 30, 2022 0.9300 0.9317 0.9306 0.9314 5,647 +0.00(+0.21%)
Jan 28, 2022 0.9305 0.9329 0.9290 0.9295 170,498 -0.00(-0.17%)
Jan 27, 2022 0.9305 0.9312 0.9306 0.9311 1,948 +0.01(+0.76%)
Jan 26, 2022 0.9229 0.9242 0.9232 0.9241 1,762 +0.01(+0.68%)
Jan 25, 2022 0.9173 0.9180 0.9177 0.9179 1,624 +0.00(+0.41%)
Jan 24, 2022 0.9143 0.9134 0.9141 1,177 +0.00(+0.21%)
Jan 23, 2022 0.9118 0.9125 0.9117 0.9122 1,121 +0.00(+0.19%)
Jan 21, 2022 0.9167 0.9172 0.9105 0.9105 174,853 -0.01(-0.72%)
Jan 20, 2022 0.9167 0.9172 0.9168 0.9171 2,226 +0.00(+0.14%)
Jan 19, 2022 0.9156 0.9158 0.9154 0.9158 1,836 -0.00(-0.16%)
Jan 18, 2022 0.9172 0.9173 0.9168 0.9172 4,691 +0.00(+0.34%)
Jan 17, 2022 0.9137 0.9142 0.9136 0.9141 1,484 -0.00(-0.04%)
Jan 16, 2022 0.9126 0.9148 0.9134 0.9145 1,302 +0.00(+0.08%)
Jan 14, 2022 0.9110 0.9141 0.9094 0.9138 175,732 +0.00(+0.32%)
Jan 13, 2022 0.9110 0.9110 0.9105 0.9108 1,977 -0.00(-0.35%)
Jan 12, 2022 0.9142 0.9141 0.9138 0.9140 2,046 -0.01(-0.98%)
Jan 11, 2022 0.9233 0.9234 0.9231 0.9231 1,892 -0.00(-0.42%)
Jan 10, 2022 0.9272 0.9271 0.9267 0.9270 3,735 +0.01(+0.85%)
Jan 09, 2022 0.9191 0.9191 0.9186 0.9191 860 +0.00(+0.08%)
Jan 07, 2022 0.9210 0.9232 0.9181 0.9184 153,375 -0.00(-0.33%)
Jan 06, 2022 0.9210 0.9215 0.9200 0.9215 1,839 +0.00(+0.44%)
Jan 05, 2022 0.9162 0.9174 0.9170 0.9174 2,956 +0.00(+0.11%)
Jan 04, 2022 0.9154 0.9164 0.9150 0.9164 1,846 -0.00(-0.25%)
Jan 03, 2022 0.9187 0.9189 0.9183 0.9187 1,468 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.