Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 +0.020 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.669 1.678 1.643 1.678 197,062 +0.02(+1.22%)
Apr 28, 2005 1.675 1.680 1.657 1.657 129,409 -0.02(-1.20%)
Apr 27, 2005 1.657 1.686 1.646 1.678 187,695 +0.00(+0.17%)
Apr 26, 2005 1.686 1.695 1.672 1.675 71,123 -0.01(-0.85%)
Apr 25, 2005 1.686 1.689 1.666 1.689 140,858 +0.01(+0.69%)
Apr 22, 2005 1.669 1.692 1.657 1.678 177,634 -0.01(-0.51%)
Apr 21, 2005 1.660 1.686 1.660 1.686 281,022 +0.03(+1.92%)
Apr 20, 2005 1.669 1.686 1.654 1.654 128,715 -0.03(-1.71%)
Apr 19, 2005 1.678 1.683 1.640 1.683 218,226 +0.02(+1.04%)
Apr 18, 2005 1.660 1.678 1.649 1.666 147,450 +0.03(+2.12%)
Apr 15, 2005 1.698 1.703 1.629 1.631 516,943 -0.07(-4.07%)
Apr 14, 2005 1.727 1.729 1.683 1.701 189,083 -0.02(-1.17%)
Apr 13, 2005 1.738 1.747 1.703 1.721 162,368 -0.02(-0.99%)
Apr 12, 2005 1.732 1.741 1.724 1.738 137,041 +0.00(+0.00%)
Apr 11, 2005 1.758 1.758 1.727 1.738 164,103 -0.01(-0.66%)
Apr 08, 2005 1.741 1.758 1.741 1.750 268,185 +0.01(+0.66%)
Apr 07, 2005 1.715 1.744 1.715 1.738 194,981 +0.02(+1.17%)
Apr 06, 2005 1.738 1.744 1.701 1.718 232,450 -0.02(-1.00%)
Apr 05, 2005 1.727 1.735 1.721 1.735 306,696 +0.01(+0.33%)
Apr 04, 2005 1.721 1.735 1.695 1.729 121,776 -0.01(-0.66%)
Apr 01, 2005 1.729 1.744 1.715 1.741 697,352 +0.02(+1.17%)
Mar 31, 2005 1.721 1.738 1.721 1.721 151,266 -0.02(-0.99%)
Mar 30, 2005 1.706 1.738 1.703 1.738 122,470 +0.03(+1.52%)
Mar 29, 2005 1.729 1.741 1.701 1.712 127,674 -0.03(-1.49%)
Mar 28, 2005 1.758 1.770 1.724 1.738 207,124 -0.02(-0.99%)
Mar 24, 2005 1.778 1.778 1.744 1.755 242,165 -0.06(-3.33%)
Mar 23, 2005 1.686 1.816 1.686 1.816 705,679 +0.12(+6.78%)
Mar 22, 2005 1.721 1.744 1.683 1.701 202,960 -0.02(-1.17%)
Mar 21, 2005 1.755 1.755 1.718 1.721 197,062 -0.03(-1.97%)
Mar 18, 2005 1.758 1.758 1.729 1.755 95,062 +0.00(+0.00%)
Mar 17, 2005 1.755 1.764 1.738 1.755 118,654 +0.00(+0.00%)
Mar 16, 2005 1.729 1.758 1.718 1.755 294,206 +0.01(+0.66%)
Mar 15, 2005 1.770 1.787 1.724 1.744 202,613 -0.03(-1.95%)
Mar 14, 2005 1.758 1.784 1.755 1.778 232,450 +0.01(+0.49%)
Mar 11, 2005 1.819 1.819 1.752 1.770 185,266 -0.02(-0.97%)
Mar 10, 2005 1.807 1.810 1.776 1.787 147,103 -0.01(-0.80%)
Mar 09, 2005 1.813 1.813 1.796 1.801 117,266 -0.01(-0.79%)
Mar 08, 2005 1.822 1.830 1.801 1.816 152,307 -0.01(-0.32%)
Mar 07, 2005 1.816 1.827 1.810 1.822 181,450 -0.01(-0.47%)
Mar 04, 2005 1.816 1.833 1.810 1.830 147,797 +0.01(+0.63%)
Mar 03, 2005 1.810 1.822 1.793 1.819 168,960 +0.01(+0.48%)
Mar 02, 2005 1.799 1.816 1.790 1.810 212,328 -0.00(-0.16%)
Mar 01, 2005 1.819 1.830 1.804 1.813 183,185 -0.00(-0.16%)
Feb 28, 2005 1.842 1.842 1.816 1.816 226,899 -0.03(-1.41%)
Feb 25, 2005 1.830 1.845 1.822 1.842 123,858 +0.01(+0.79%)
Feb 24, 2005 1.839 1.839 1.804 1.827 219,961 +0.02(+1.28%)
Feb 23, 2005 1.833 1.833 1.804 1.804 187,348 -0.02(-1.26%)
Feb 22, 2005 1.830 1.850 1.827 1.827 143,633 -0.02(-1.25%)
Feb 18, 2005 1.842 1.853 1.830 1.850 115,531 +0.00(+0.16%)
Feb 17, 2005 1.862 1.862 1.830 1.848 171,042 -0.01(-0.77%)
Feb 16, 2005 1.825 1.865 1.825 1.862 525,616 +0.02(+1.10%)
Feb 15, 2005 1.825 1.848 1.825 1.842 129,756 +0.01(+0.47%)
Feb 14, 2005 1.833 1.856 1.816 1.833 336,186 -0.02(-0.93%)
Feb 11, 2005 1.850 1.853 1.842 1.850 146,409 +0.01(+0.31%)
Feb 10, 2005 1.839 1.850 1.822 1.845 201,226 +0.00(+0.00%)
Feb 09, 2005 1.850 1.850 1.836 1.845 124,205 -0.00(-0.16%)
Feb 08, 2005 1.848 1.853 1.830 1.848 160,634 +0.01(+0.31%)
Feb 07, 2005 1.856 1.862 1.839 1.842 226,552 -0.01(-0.62%)
Feb 04, 2005 1.845 1.862 1.842 1.853 160,634 +0.02(+0.94%)
Feb 03, 2005 1.865 1.865 1.833 1.836 181,797 -0.03(-1.55%)
Feb 02, 2005 1.833 1.865 1.833 1.865 155,429 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.