Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.525 3.564 3.499 3.544 127,829 +0.00(+0.00%)
Apr 29, 2019 3.466 3.544 3.447 3.544 398,305 +0.10(+2.82%)
Apr 26, 2019 3.398 3.466 3.398 3.447 352,112 +0.06(+1.72%)
Apr 25, 2019 3.389 3.398 3.360 3.389 49,231 +0.01(+0.29%)
Apr 24, 2019 3.360 3.398 3.331 3.379 165,455 +0.03(+0.87%)
Apr 23, 2019 3.408 3.408 3.350 3.350 184,320 -0.06(-1.71%)
Apr 22, 2019 3.379 3.437 3.379 3.408 161,743 +0.04(+1.15%)
Apr 18, 2019 3.350 3.389 3.350 3.369 149,536 +0.01(+0.29%)
Apr 17, 2019 3.340 3.369 3.301 3.360 182,938 +0.02(+0.58%)
Apr 16, 2019 3.379 3.379 3.311 3.340 132,817 -0.01(-0.29%)
Apr 15, 2019 3.398 3.398 3.340 3.350 99,878 -0.04(-1.15%)
Apr 12, 2019 3.437 3.437 3.379 3.389 252,111 -0.04(-1.13%)
Apr 11, 2019 3.340 3.457 3.340 3.428 272,724 +0.07(+2.02%)
Apr 10, 2019 3.350 3.389 3.340 3.360 94,115 +0.01(+0.29%)
Apr 09, 2019 3.340 3.360 3.311 3.350 67,594 +0.02(+0.58%)
Apr 08, 2019 3.311 3.355 3.292 3.331 101,115 +0.02(+0.59%)
Apr 05, 2019 3.301 3.321 3.292 3.311 149,124 +0.00(+0.00%)
Apr 04, 2019 3.301 3.350 3.292 3.311 105,666 +0.01(+0.29%)
Apr 03, 2019 3.331 3.331 3.301 3.301 119,253 -0.03(-0.87%)
Apr 02, 2019 3.360 3.360 3.301 3.331 114,476 -0.03(-0.87%)
Apr 01, 2019 3.301 3.369 3.301 3.360 149,846 +0.06(+1.76%)
Mar 29, 2019 3.360 3.360 3.282 3.301 126,776 -0.02(-0.58%)
Mar 28, 2019 3.350 3.360 3.301 3.321 86,339 -0.02(-0.58%)
Mar 27, 2019 3.340 3.369 3.311 3.340 105,432 +0.00(+0.00%)
Mar 26, 2019 3.350 3.369 3.305 3.340 97,417 +0.01(+0.29%)
Mar 25, 2019 3.331 3.340 3.292 3.331 124,303 +0.02(+0.59%)
Mar 22, 2019 3.360 3.379 3.301 3.311 128,424 -0.04(-1.16%)
Mar 21, 2019 3.340 3.379 3.321 3.350 132,821 +0.00(+0.00%)
Mar 20, 2019 3.389 3.389 3.301 3.350 147,193 -0.04(-1.15%)
Mar 19, 2019 3.437 3.477 3.370 3.389 129,285 -0.04(-1.13%)
Mar 18, 2019 3.408 3.437 3.398 3.428 90,857 -0.01(-0.28%)
Mar 15, 2019 3.447 3.496 3.389 3.437 210,917 -0.02(-0.56%)
Mar 14, 2019 3.554 3.554 3.447 3.457 270,907 -0.07(-2.06%)
Mar 13, 2019 3.501 3.530 3.473 3.530 235,696 +0.03(+0.80%)
Mar 12, 2019 3.417 3.511 3.417 3.501 323,931 +0.09(+2.76%)
Mar 11, 2019 3.351 3.417 3.351 3.408 163,972 +0.04(+1.11%)
Mar 08, 2019 3.379 3.398 3.351 3.370 115,157 -0.02(-0.55%)
Mar 07, 2019 3.351 3.389 3.332 3.389 140,192 +0.05(+1.40%)
Mar 06, 2019 3.417 3.426 3.342 3.342 107,869 -0.06(-1.66%)
Mar 05, 2019 3.398 3.426 3.389 3.398 157,774 +0.00(+0.00%)
Mar 04, 2019 3.389 3.442 3.379 3.398 114,525 +0.01(+0.28%)
Mar 01, 2019 3.408 3.454 3.379 3.389 172,469 -0.01(-0.28%)
Feb 28, 2019 3.361 3.408 3.351 3.398 100,850 +0.03(+0.84%)
Feb 27, 2019 3.379 3.398 3.332 3.370 85,000 +0.04(+1.13%)
Feb 26, 2019 3.389 3.408 3.314 3.332 124,363 -0.08(-2.20%)
Feb 25, 2019 3.361 3.455 3.361 3.408 208,375 +0.04(+1.11%)
Feb 22, 2019 3.361 3.375 3.314 3.370 120,270 +0.04(+1.13%)
Feb 21, 2019 3.370 3.389 3.314 3.332 160,333 -0.04(-1.11%)
Feb 20, 2019 3.257 3.398 3.257 3.370 689,635 +0.14(+4.36%)
Feb 19, 2019 3.210 3.257 3.201 3.229 93,636 +0.02(+0.58%)
Feb 15, 2019 3.276 3.295 3.192 3.210 167,782 -0.04(-1.16%)
Feb 14, 2019 3.304 3.328 3.229 3.248 197,656 -0.08(-2.26%)
Feb 13, 2019 3.248 3.323 3.220 3.323 217,705 +0.08(+2.61%)
Feb 12, 2019 3.276 3.286 3.220 3.239 212,449 -0.03(-0.86%)
Feb 11, 2019 3.361 3.361 3.201 3.267 324,947 -0.03(-0.85%)
Feb 08, 2019 3.145 3.314 3.060 3.295 441,666 +0.19(+6.04%)
Feb 07, 2019 3.511 3.511 3.098 3.107 668,503 -0.40(-11.50%)
Feb 06, 2019 3.501 3.558 3.492 3.511 267,542 +0.01(+0.27%)
Feb 05, 2019 3.520 3.530 3.483 3.501 151,537 +0.00(+0.00%)
Feb 04, 2019 3.426 3.520 3.417 3.501 236,233 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.