Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 24, 2019	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2019	0.0300	0.0300	0.0250	0.0300	102,000	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Apr 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-14.29%)
Apr 03, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 26, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 20, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 19, 2019		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Mar 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 08, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 07, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-33.33%)
Mar 05, 2019		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Feb 27, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 15, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 14, 2019	0.0300	0.0300	0.0300	0.0300	12,000	-0.01(-14.29%)
Feb 12, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 11, 2019	0.0300	0.0300	0.0300	0.0300	50,600	+0.00(+0.00%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices