Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.160 -0.650 (-9.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.780 4.900 4.750 4.900 10,010 +0.13(+2.73%)
Apr 27, 2023 4.530 4.790 4.530 4.770 6,474 +0.20(+4.38%)
Apr 26, 2023 4.625 4.655 4.480 4.570 10,970 +0.01(+0.22%)
Apr 25, 2023 4.600 4.700 4.510 4.560 20,829 -0.08(-1.72%)
Apr 24, 2023 4.910 4.980 4.600 4.640 27,277 -0.24(-4.92%)
Apr 21, 2023 4.880 4.970 4.850 4.880 32,521 -0.03(-0.61%)
Apr 20, 2023 5.000 5.090 4.910 4.910 11,257 -0.09(-1.80%)
Apr 19, 2023 5.000 5.090 4.930 5.000 19,492 +0.00(+0.00%)
Apr 18, 2023 5.080 5.100 4.970 5.000 20,331 +0.00(+0.00%)
Apr 17, 2023 5.080 5.240 4.907 5.000 18,694 -0.03(-0.60%)
Apr 14, 2023 5.090 5.130 4.910 5.030 23,133 -0.02(-0.40%)
Apr 13, 2023 5.020 5.136 5.016 5.050 25,833 +0.03(+0.60%)
Apr 12, 2023 5.180 5.180 5.000 5.020 8,623 -0.03(-0.59%)
Apr 11, 2023 4.940 5.240 4.882 5.050 9,090 +0.18(+3.70%)
Apr 10, 2023 5.010 5.220 4.870 4.870 4,786 -0.25(-4.88%)
Apr 06, 2023 4.821 5.120 4.821 5.120 16,793 +0.18(+3.64%)
Apr 05, 2023 4.930 4.990 4.810 4.940 19,846 -0.03(-0.60%)
Apr 04, 2023 5.110 5.200 4.810 4.970 11,821 -0.09(-1.78%)
Apr 03, 2023 4.850 5.140 4.850 5.060 9,380 +0.23(+4.76%)
Mar 31, 2023 4.700 4.840 4.685 4.830 20,171 +0.16(+3.43%)
Mar 30, 2023 4.750 4.770 4.640 4.670 6,835 +0.05(+1.08%)
Mar 29, 2023 4.713 4.905 4.600 4.620 48,803 +0.06(+1.32%)
Mar 28, 2023 4.650 4.650 4.523 4.560 11,715 -0.02(-0.44%)
Mar 27, 2023 4.550 4.650 4.550 4.580 9,652 +0.07(+1.44%)
Mar 24, 2023 4.400 4.557 4.400 4.515 12,869 +0.03(+0.78%)
Mar 23, 2023 4.440 4.580 4.400 4.480 23,996 +0.15(+3.46%)
Mar 22, 2023 4.410 4.691 4.325 4.330 46,567 -0.07(-1.59%)
Mar 21, 2023 4.870 4.919 4.360 4.400 41,314 -0.25(-5.38%)
Mar 20, 2023 4.660 4.810 4.510 4.650 46,979 -0.10(-2.11%)
Mar 17, 2023 4.800 4.800 4.600 4.750 28,683 -0.17(-3.46%)
Mar 16, 2023 4.730 4.950 4.700 4.920 43,842 +0.29(+6.26%)
Mar 15, 2023 4.520 4.800 4.500 4.630 47,628 +0.08(+1.76%)
Mar 14, 2023 4.940 4.940 4.528 4.550 20,285 -0.15(-3.19%)
Mar 13, 2023 4.490 4.890 4.350 4.700 80,650 +0.40(+9.30%)
Mar 10, 2023 4.830 4.830 4.050 4.300 125,455 -0.65(-13.13%)
Mar 09, 2023 5.000 5.100 4.530 4.950 29,699 -0.09(-1.79%)
Mar 08, 2023 5.250 5.400 5.000 5.040 11,552 -0.23(-4.36%)
Mar 07, 2023 5.280 5.468 5.180 5.270 15,494 -0.03(-0.57%)
Mar 06, 2023 5.550 5.581 5.300 5.300 26,061 -0.24(-4.33%)
Mar 03, 2023 5.270 5.660 5.270 5.540 25,044 +0.15(+2.78%)
Mar 02, 2023 5.520 5.520 5.130 5.390 26,041 +0.02(+0.37%)
Mar 01, 2023 5.390 5.620 5.310 5.370 20,182 -0.12(-2.18%)
Feb 28, 2023 5.210 5.565 5.180 5.490 32,301 +0.19(+3.58%)
Feb 27, 2023 5.210 5.340 5.110 5.300 6,045 +0.10(+1.92%)
Feb 24, 2023 5.200 5.320 5.200 5.200 11,072 +0.00(+0.00%)
Feb 23, 2023 5.250 5.340 5.030 5.200 26,199 -0.10(-1.89%)
Feb 22, 2023 5.240 5.420 5.190 5.300 9,849 -0.01(-0.19%)
Feb 21, 2023 5.070 5.450 4.850 5.310 69,709 -0.14(-2.57%)
Feb 17, 2023 5.440 5.480 5.260 5.450 16,210 +0.17(+3.22%)
Feb 16, 2023 5.390 5.550 5.260 5.280 18,952 -0.14(-2.58%)
Feb 15, 2023 5.180 5.690 5.100 5.420 15,030 +0.25(+4.84%)
Feb 14, 2023 5.460 5.460 5.160 5.170 21,129 -0.25(-4.61%)
Feb 13, 2023 5.840 5.930 5.370 5.420 64,806 -0.51(-8.60%)
Feb 10, 2023 5.610 5.930 5.600 5.930 27,299 +0.23(+4.04%)
Feb 09, 2023 5.630 5.880 5.630 5.700 5,814 -0.14(-2.40%)
Feb 08, 2023 5.880 6.059 5.680 5.840 24,133 -0.03(-0.51%)
Feb 07, 2023 6.000 6.000 5.730 5.870 10,364 -0.13(-2.17%)
Feb 06, 2023 5.780 6.180 5.742 6.000 50,126 +0.29(+5.08%)
Feb 03, 2023 5.800 5.875 5.675 5.710 19,342 -0.05(-0.87%)
Feb 02, 2023 6.060 6.180 5.600 5.760 57,940 -0.32(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.