Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.230 1.230 1.160 1.160 15,814 -0.04(-3.33%)
Apr 29, 2024 1.200 1.200 1.180 1.200 7,803 -0.01(-0.82%)
Apr 26, 2024 1.210 1.250 1.190 1.210 13,716 +0.01(+0.82%)
Apr 25, 2024 1.200 1.235 1.200 1.200 9,471 -0.07(-5.50%)
Apr 24, 2024 1.230 1.300 1.190 1.270 15,596 +0.03(+2.77%)
Apr 23, 2024 1.230 1.256 1.184 1.236 7,192 +0.01(+0.47%)
Apr 22, 2024 1.190 1.250 1.190 1.230 27,942 +0.05(+4.46%)
Apr 19, 2024 1.170 1.210 1.170 1.177 17,202 +0.01(+0.64%)
Apr 18, 2024 1.190 1.250 1.170 1.170 22,292 -0.03(-2.50%)
Apr 17, 2024 1.200 1.225 1.170 1.200 8,228 +0.03(+2.56%)
Apr 16, 2024 1.160 1.220 1.150 1.170 65,742 -0.01(-0.85%)
Apr 15, 2024 1.260 1.260 1.160 1.180 23,582 -0.11(-8.53%)
Apr 12, 2024 1.270 1.290 1.250 1.290 28,684 +0.01(+0.78%)
Apr 11, 2024 1.260 1.310 1.260 1.280 15,837 -0.02(-1.54%)
Apr 10, 2024 1.250 1.320 1.250 1.300 12,549 -0.03(-2.26%)
Apr 09, 2024 1.290 1.360 1.260 1.330 14,039 +0.07(+5.56%)
Apr 08, 2024 1.290 1.320 1.250 1.260 21,482 +0.01(+0.87%)
Apr 05, 2024 1.280 1.288 1.220 1.249 33,071 -0.03(-2.41%)
Apr 04, 2024 1.310 1.350 1.250 1.280 31,760 -0.09(-6.55%)
Apr 03, 2024 1.390 1.390 1.310 1.370 26,541 +0.01(+0.71%)
Apr 02, 2024 1.370 1.400 1.360 1.360 29,773 -0.05(-3.27%)
Apr 01, 2024 1.430 1.430 1.380 1.406 12,609 -0.06(-4.35%)
Mar 28, 2024 1.350 1.540 1.350 1.470 64,972 +0.12(+8.89%)
Mar 27, 2024 1.320 1.370 1.312 1.350 19,358 -0.02(-1.46%)
Mar 26, 2024 1.350 1.387 1.349 1.370 14,333 +0.02(+1.48%)
Mar 25, 2024 1.330 1.410 1.330 1.350 27,813 +0.02(+1.50%)
Mar 22, 2024 1.300 1.400 1.300 1.330 38,911 -0.02(-1.48%)
Mar 21, 2024 1.380 1.430 1.300 1.350 15,210 -0.03(-2.17%)
Mar 20, 2024 1.410 1.410 1.355 1.380 5,919 -0.01(-0.72%)
Mar 19, 2024 1.380 1.400 1.265 1.390 103,033 +0.01(+0.72%)
Mar 18, 2024 1.400 1.411 1.380 1.380 27,365 -0.02(-1.43%)
Mar 15, 2024 1.450 1.450 1.370 1.400 35,718 +0.00(+0.00%)
Mar 14, 2024 1.460 1.460 1.390 1.400 30,399 -0.03(-2.10%)
Mar 13, 2024 1.430 1.490 1.351 1.430 50,691 +0.08(+5.93%)
Mar 12, 2024 1.420 1.450 1.350 1.350 26,860 -0.05(-3.57%)
Mar 11, 2024 1.370 1.483 1.370 1.400 33,131 +0.00(+0.00%)
Mar 08, 2024 1.373 1.490 1.373 1.400 60,821 +0.02(+1.45%)
Mar 07, 2024 1.350 1.420 1.300 1.380 118,918 +0.02(+1.47%)
Mar 06, 2024 1.400 1.440 1.300 1.360 37,195 -0.05(-3.55%)
Mar 05, 2024 1.420 1.510 1.390 1.410 38,090 +0.02(+1.44%)
Mar 04, 2024 1.540 1.540 1.360 1.390 44,866 -0.06(-4.14%)
Mar 01, 2024 1.419 1.480 1.390 1.450 39,943 +0.07(+5.07%)
Feb 29, 2024 1.460 1.496 1.370 1.380 56,268 -0.06(-4.17%)
Feb 28, 2024 1.450 1.500 1.290 1.440 137,454 +0.05(+3.60%)
Feb 27, 2024 1.380 1.500 1.330 1.390 79,784 -0.01(-0.71%)
Feb 26, 2024 1.510 1.536 1.380 1.400 86,232 -0.14(-9.09%)
Feb 23, 2024 1.780 1.780 1.520 1.540 89,171 -0.17(-9.94%)
Feb 22, 2024 1.700 1.904 1.650 1.710 32,198 +0.03(+1.78%)
Feb 21, 2024 1.800 1.958 1.600 1.680 93,678 -0.17(-9.18%)
Feb 20, 2024 2.050 2.120 1.720 1.850 232,076 -0.20(-9.76%)
Feb 16, 2024 1.590 2.100 1.510 2.050 944,994 +0.48(+30.57%)
Feb 15, 2024 1.420 1.570 1.370 1.570 169,306 +0.05(+3.29%)
Feb 14, 2024 1.310 1.700 1.310 1.520 735,315 +0.02(+1.33%)
Feb 13, 2024 1.410 1.690 1.370 1.500 333,490 +0.14(+10.29%)
Feb 12, 2024 1.460 1.460 1.280 1.360 35,260 +0.00(+0.00%)
Feb 09, 2024 1.530 1.536 1.280 1.360 138,278 -0.10(-6.85%)
Feb 08, 2024 1.420 1.550 1.370 1.460 154,611 +0.16(+12.31%)
Feb 07, 2024 1.250 1.340 1.250 1.300 15,071 +0.03(+2.36%)
Feb 06, 2024 1.250 1.286 1.240 1.270 12,757 +0.10(+8.55%)
Feb 05, 2024 1.280 1.300 1.170 1.170 45,216 -0.10(-7.87%)
Feb 02, 2024 1.320 1.340 1.240 1.270 38,824 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.