Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1050 0.1050 0.0900 0.1050 401,050 +0.00(+5.00%)
May 30, 2016 0.1200 0.1200 0.0850 0.1000 2,153,455 -0.04(-25.93%)
May 25, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 24, 2016 0.1350 0.1350 0.1300 0.1300 26,500 -0.01(-7.14%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2016 0.1400 0.1400 0.1350 0.1400 71,000 +0.01(+7.69%)
May 18, 2016 0.1400 0.1450 0.1300 0.1300 19,000 -0.01(-7.14%)
May 17, 2016 0.1250 0.1400 0.1150 0.1400 197,500 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 12, 2016 0.1350 0.1350 0.1300 0.1350 22,407 +0.01(+3.85%)
May 11, 2016 0.1250 0.1300 0.1200 0.1300 148,880 +0.00(+0.00%)
May 10, 2016 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
May 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 05, 2016 0.1350 0.1350 0.1300 0.1350 64,500 +0.00(+0.00%)
May 04, 2016 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
May 02, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 29, 2016 0.1350 0.1450 0.1350 0.1450 91,900 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1500 0.1300 0.1450 205,500 +0.00(+0.00%)
Apr 27, 2016 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+3.57%)
Apr 26, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 25, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Apr 22, 2016 0.1600 0.1600 0.1450 0.1550 29,000 +0.01(+3.33%)
Apr 21, 2016 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1500 0.1400 0.1500 20,000 -0.02(-9.09%)
Apr 19, 2016 0.1650 0.1650 0.1650 0.1650 33,500 -0.01(-2.94%)
Apr 18, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.02(+9.68%)
Apr 15, 2016 0.1550 0.1550 0.1550 0.1550 13,700 -0.01(-3.13%)
Apr 14, 2016 0.1500 0.1600 0.1500 0.1600 114,000 +0.01(+6.67%)
Apr 13, 2016 0.1400 0.1500 0.1400 0.1500 118,500 +0.00(+0.00%)
Apr 12, 2016 0.1400 0.1450 0.1350 0.1500 433,140 +0.01(+11.11%)
Apr 11, 2016 0.1500 0.1550 0.1300 0.1350 355,700 -0.01(-6.90%)
Apr 08, 2016 0.1750 0.1750 0.1250 0.1450 628,800 -0.03(-17.14%)
Apr 07, 2016 0.2100 0.2100 0.1650 0.1750 263,370 -0.04(-16.67%)
Apr 06, 2016 0.2150 0.2150 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Apr 04, 2016 0.2050 0.2050 0.1900 0.2000 16,000 -0.01(-4.76%)
Mar 31, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 28, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Mar 22, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2016 0.2200 0.2200 0.2100 0.2100 20,500 -0.02(-8.70%)
Mar 17, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 16, 2016 0.2150 0.2300 0.2150 0.2150 22,500 +0.01(+7.50%)
Mar 15, 2016 0.2050 0.2050 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 11, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 10, 2016 0.2300 0.2300 0.2300 0.2300 8,500 -0.00(-2.13%)
Mar 07, 2016 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Mar 04, 2016 0.2100 0.2100 0.2000 0.2000 24,500 -0.00(-2.44%)
Mar 02, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.