Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Last Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
May 18, 2020 24.14 24.14 24.14 24.14 500 -0.66(-2.66%)
May 13, 2020 24.80 24.80 24.80 0 -0.20(-0.80%)
May 12, 2020 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
May 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 30, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 28, 2020 25.00 25.00 25.00 0 -0.75(-2.91%)
Apr 27, 2020 24.75 25.75 24.75 25.75 600 +1.00(+4.04%)
Apr 16, 2020 24.75 24.75 24.75 0 +0.50(+2.06%)
Apr 07, 2020 24.25 24.25 24.25 0 -0.75(-3.00%)
Apr 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 30, 2020 25.00 25.00 25.00 0 +2.84(+12.82%)
Mar 25, 2020 22.16 22.16 22.16 0 -2.84(-11.36%)
Mar 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 19, 2020 25.00 25.00 25.00 25.00 365 +0.00(+0.00%)
Mar 18, 2020 25.00 25.00 25.00 25.00 387 -1.00(-3.85%)
Mar 17, 2020 27.12 27.12 26.00 26.00 507 -4.00(-13.33%)
Mar 12, 2020 30.00 30.00 30.00 0 -0.29(-0.96%)
Mar 10, 2020 30.29 30.29 30.29 0 -0.66(-2.13%)
Mar 09, 2020 31.15 31.15 30.85 30.95 26,100 -1.06(-3.31%)
Mar 05, 2020 32.01 32.01 32.01 0 +0.36(+1.14%)
Mar 04, 2020 32.50 32.50 31.65 31.65 3,132 -0.60(-1.86%)
Mar 03, 2020 32.50 33.00 32.25 32.25 8,400 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.