Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0500 744,000 -0.01(-16.67%)
Jun 26, 2018 0.0450 0.0600 0.0450 0.0600 135,000 +0.01(+20.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 174,500 +0.00(+10.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 22,333 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 26,200 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 106,057 -0.01(-10.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0500 0.0450 0.0500 499,750 +0.01(+11.11%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 294,400 -0.01(-10.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0500 60,250 -0.00(-9.09%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0550 0.0500 0.0550 211,000 +0.00(+10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 261,500 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0450 0.0450 114,300 -0.01(-25.00%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 11, 2018 0.0500 0.0550 0.0500 0.0550 184,200 +0.01(+22.22%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 15,400 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0400 0.0500 0.0400 0.0450 107,600 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 42,000 +0.01(+11.11%)
May 03, 2018 0.0400 0.0450 0.0400 0.0450 66,250 +0.00(+0.00%)
May 02, 2018 0.0400 0.0450 0.0400 0.0450 269,000 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0450 0.0400 0.0450 356,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0400 0.0450 150,000 -0.01(-10.00%)
Apr 25, 2018 0.0450 0.0600 0.0450 0.0500 124,500 +0.01(+11.11%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 287,700 -0.00(-11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Apr 12, 2018 0.0400 0.0450 0.0400 0.0450 305,400 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0400 340,200 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 98,200 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 56,200 -0.01(-20.00%)
Apr 05, 2018 0.0400 0.0500 0.0400 0.0500 30,200 +0.01(+11.11%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0450 246,000 +0.01(+28.57%)
Apr 03, 2018 0.0400 0.0400 0.0350 0.0350 210,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.