Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7544 7574 7503 7510 0 +65.22(+0.88%)
Jun 27, 2018 7586 7611 7444 7445 0 -116.55(-1.54%)
Jun 26, 2018 7554 7597 7527 7562 0 +29.62(+0.39%)
Jun 25, 2018 7631 7640 7478 7532 0 -160.81(-2.09%)
Jun 22, 2018 7740 7740 7679 7693 0 -20.13(-0.26%)
Jun 21, 2018 7800 7803 7699 7713 0 -68.56(-0.88%)
Jun 20, 2018 7764 7807 7755 7782 0 +55.93(+0.72%)
Jun 19, 2018 7658 7727 7636 7726 0 -21.44(-0.28%)
Jun 18, 2018 7693 7749 7677 7747 0 +0.64(+0.01%)
Jun 15, 2018 7761 7756 7710 7746 0 -14.66(-0.19%)
Jun 14, 2018 7724 7769 7724 7761 0 +65.34(+0.85%)
Jun 13, 2018 7714 7749 7687 7696 0 -8.09(-0.11%)
Jun 12, 2018 7674 7708 7670 7704 0 +43.86(+0.57%)
Jun 11, 2018 7647 7677 7643 7660 0 +14.42(+0.19%)
Jun 08, 2018 7608 7654 7595 7646 0 +10.44(+0.14%)
Jun 07, 2018 7697 7697 7598 7635 0 -54.17(-0.70%)
Jun 06, 2018 7653 7692 7622 7689 0 +51.38(+0.67%)
Jun 05, 2018 7621 7644 7602 7638 0 +31.40(+0.41%)
Jun 04, 2018 7570 7607 7561 7606 0 +52.13(+0.69%)
Jun 01, 2018 7488 7557 7487 7554 0 +112.21(+1.51%)
May 31, 2018 7456 7492 7431 7442 0 -20.33(-0.27%)
May 30, 2018 7428 7474 7424 7462 0 +65.86(+0.89%)
May 29, 2018 7399 7435 7354 7397 0 -37.26(-0.50%)
May 25, 2018 7434 7434 7434 7434 0 +9.42(+0.13%)
May 24, 2018 7422 7435 7358 7424 0 -1.53(-0.02%)
May 23, 2018 7335 7427 7335 7426 0 +47.50(+0.64%)
May 22, 2018 7421 7433 7370 7378 0 -15.58(-0.21%)
May 21, 2018 7406 7432 7368 7394 0 +39.70(+0.54%)
May 18, 2018 7364 7381 7344 7354 0 -28.13(-0.38%)
May 17, 2018 7380 7425 7350 7382 0 -15.83(-0.21%)
May 16, 2018 7356 7413 7356 7398 0 +46.67(+0.63%)
May 15, 2018 7361 7364 7321 7352 0 -59.68(-0.81%)
May 14, 2018 7429 7458 7402 7411 0 +8.43(+0.11%)
May 11, 2018 7394 7418 7372 7403 0 -2.09(-0.03%)
May 10, 2018 7356 7414 7354 7405 0 +65.06(+0.89%)
May 09, 2018 7282 7345 7259 7340 0 +73.01(+1.00%)
May 08, 2018 7255 7279 7225 7267 0 +1.69(+0.02%)
May 07, 2018 7242 7292 7236 7265 0 +55.59(+0.77%)
May 04, 2018 7066 7228 7058 7210 0 +121.47(+1.71%)
May 03, 2018 7065 7113 6991 7088 0 -12.75(-0.18%)
May 02, 2018 7138 7169 7095 7101 0 -29.80(-0.42%)
May 01, 2018 7054 7133 7036 7131 0 +64.43(+0.91%)
Apr 30, 2018 7134 7170 7065 7066 0 -53.53(-0.75%)
Apr 27, 2018 7196 7197 7084 7120 0 +1.12(+0.02%)
Apr 26, 2018 7080 7144 7056 7119 0 +114.94(+1.64%)
Apr 25, 2018 7010 7031 6927 7004 0 -3.61(-0.05%)
Apr 24, 2018 7161 7172 6962 7007 0 -121.25(-1.70%)
Apr 23, 2018 7174 7196 7094 7129 0 -17.53(-0.25%)
Apr 20, 2018 7221 7223 7123 7146 0 -91.93(-1.27%)
Apr 19, 2018 7259 7277 7215 7238 0 -57.18(-0.78%)
Apr 18, 2018 7292 7320 7260 7295 0 +14.14(+0.19%)
Apr 17, 2018 7215 7299 7207 7281 0 +124.82(+1.74%)
Apr 16, 2018 7154 7179 7116 7156 0 +49.63(+0.70%)
Apr 13, 2018 7180 7184 7078 7107 0 -33.60(-0.47%)
Apr 12, 2018 7112 7166 7105 7140 0 +71.22(+1.01%)
Apr 11, 2018 7055 7129 7055 7069 0 -25.27(-0.36%)
Apr 10, 2018 7061 7118 7015 7094 0 +143.96(+2.07%)
Apr 09, 2018 6971 7075 6945 6950 0 +35.23(+0.51%)
Apr 06, 2018 7000 7067 6878 6915 0 -161.44(-2.28%)
Apr 05, 2018 7099 7112 7037 7077 0 +34.44(+0.49%)
Apr 04, 2018 6812 7059 6812 7042 0 +171.99(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.