Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3863 3883 3857 3875 0 +16.93(+0.44%)
Apr 25, 2024 3872 3877 3839 3858 0 -25.89(-0.67%)
Apr 24, 2024 3904 3919 3882 3884 0 -6.88(-0.18%)
Apr 23, 2024 3883 3897 3875 3891 0 +27.45(+0.71%)
Apr 22, 2024 3850 3880 3850 3863 0 +35.51(+0.93%)
Apr 19, 2024 3800 3837 3792 3828 0 +1.17(+0.03%)
Apr 18, 2024 3804 3834 3792 3827 0 +32.01(+0.84%)
Apr 17, 2024 3787 3809 3787 3795 0 -2.35(-0.06%)
Apr 16, 2024 3805 3813 3774 3797 0 -56.82(-1.47%)
Apr 15, 2024 3854 3880 3846 3854 0 +3.70(+0.10%)
Apr 12, 2024 3853 3899 3843 3850 0 +13.19(+0.34%)
Apr 11, 2024 3830 3861 3820 3837 0 +5.08(+0.13%)
Apr 10, 2024 3869 3875 3821 3832 0 -13.65(-0.35%)
Apr 09, 2024 3844 3865 3841 3845 0 -4.45(-0.12%)
Apr 08, 2024 3828 3855 3826 3850 0 +15.54(+0.41%)
Apr 05, 2024 3831 3849 3824 3834 0 -38.12(-0.98%)
Apr 04, 2024 3860 3888 3855 3872 0 +16.35(+0.42%)
Apr 03, 2024 3838 3856 3821 3856 0 +26.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.