Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.760 2.770 2.577 2.630 55,304 +0.01(+0.38%)
Aug 29, 2018 2.590 2.730 2.560 2.620 76,959 +0.06(+2.34%)
Aug 28, 2018 2.500 2.660 2.490 2.560 82,361 +0.06(+2.40%)
Aug 27, 2018 2.480 2.560 2.440 2.500 93,080 +0.03(+1.21%)
Aug 24, 2018 2.560 2.650 2.360 2.470 114,100 -0.09(-3.52%)
Aug 23, 2018 2.730 2.730 2.510 2.560 112,950 -0.18(-6.57%)
Aug 22, 2018 2.360 2.805 2.360 2.740 296,603 +0.36(+15.13%)
Aug 21, 2018 2.400 2.480 2.330 2.380 97,704 -0.03(-1.24%)
Aug 20, 2018 2.480 2.518 2.342 2.410 129,893 -0.04(-1.63%)
Aug 17, 2018 2.730 2.840 2.430 2.450 532,500 -0.18(-6.84%)
Aug 16, 2018 2.240 2.630 2.240 2.630 1,129,021 +0.43(+19.55%)
Aug 15, 2018 2.280 2.305 2.181 2.200 221,613 -0.11(-4.76%)
Aug 14, 2018 2.400 2.400 2.280 2.310 170,609 -0.10(-4.15%)
Aug 13, 2018 2.440 2.490 2.386 2.410 77,902 -0.05(-2.03%)
Aug 10, 2018 2.660 2.660 2.250 2.460 430,300 -0.21(-7.87%)
Aug 09, 2018 2.800 2.878 2.630 2.670 175,338 -0.11(-3.96%)
Aug 08, 2018 2.860 2.900 2.688 2.780 156,686 -0.06(-2.11%)
Aug 07, 2018 2.850 3.010 2.780 2.840 252,515 +0.02(+0.71%)
Aug 06, 2018 3.040 3.160 2.700 2.820 472,364 -0.22(-7.24%)
Aug 03, 2018 3.650 3.650 2.900 3.040 442,700 -0.33(-9.79%)
Aug 02, 2018 3.650 3.750 3.270 3.370 384,773 -0.53(-13.59%)
Aug 01, 2018 4.020 4.070 3.820 3.900 76,830 -0.09(-2.26%)
Jul 31, 2018 4.040 4.080 3.950 3.990 64,637 -0.03(-0.75%)
Jul 30, 2018 4.180 4.250 4.020 4.020 99,588 -0.15(-3.60%)
Jul 27, 2018 4.130 4.250 4.020 4.170 87,500 +0.03(+0.72%)
Jul 26, 2018 4.070 4.299 4.021 4.140 70,468 +0.10(+2.48%)
Jul 25, 2018 3.900 4.049 3.900 4.040 26,553 +0.04(+1.00%)
Jul 24, 2018 4.040 4.135 3.950 4.000 28,766 -0.02(-0.50%)
Jul 23, 2018 4.050 4.305 4.000 4.020 30,440 -0.02(-0.50%)
Jul 20, 2018 4.310 4.399 4.030 4.040 37,019 -0.28(-6.48%)
Jul 19, 2018 4.210 4.400 4.210 4.320 75,898 +0.09(+2.13%)
Jul 18, 2018 4.230 4.230 4.160 4.230 44,289 +0.00(+0.00%)
Jul 17, 2018 4.150 4.230 4.150 4.230 30,659 +0.06(+1.44%)
Jul 16, 2018 4.100 4.190 4.050 4.170 30,936 +0.07(+1.71%)
Jul 13, 2018 4.140 4.180 4.020 4.100 40,757 -0.04(-0.97%)
Jul 12, 2018 4.240 4.240 4.060 4.140 41,924 -0.07(-1.66%)
Jul 11, 2018 4.050 4.340 4.050 4.210 40,734 -0.02(-0.47%)
Jul 10, 2018 4.340 4.356 4.110 4.230 61,471 -0.09(-2.08%)
Jul 09, 2018 4.260 4.320 4.260 4.320 42,145 +0.08(+1.89%)
Jul 06, 2018 4.290 4.290 4.111 4.240 49,897 -0.05(-1.17%)
Jul 05, 2018 4.250 4.295 4.170 4.290 55,089 +0.08(+1.90%)
Jul 03, 2018 4.210 4.210 4.210 0 +0.15(+3.69%)
Jul 02, 2018 3.990 4.060 3.873 4.060 67,681 +0.03(+0.74%)
Jun 29, 2018 4.020 4.030 3.804 4.030 103,531 +0.07(+1.77%)
Jun 28, 2018 4.130 4.200 3.930 3.960 64,045 -0.18(-4.35%)
Jun 27, 2018 4.350 4.350 4.010 4.140 103,773 -0.17(-3.94%)
Jun 26, 2018 4.280 4.420 4.160 4.310 81,129 +0.06(+1.41%)
Jun 25, 2018 4.640 4.707 4.150 4.250 154,069 -0.37(-8.01%)
Jun 22, 2018 4.500 4.900 4.500 4.620 1,475,529 +0.18(+4.05%)
Jun 21, 2018 4.450 4.560 4.350 4.440 99,764 +0.02(+0.45%)
Jun 20, 2018 4.320 4.640 4.320 4.420 231,887 +0.08(+1.84%)
Jun 19, 2018 4.200 4.360 4.170 4.340 47,496 +0.13(+3.09%)
Jun 18, 2018 4.210 4.230 4.110 4.210 63,155 +0.00(+0.00%)
Jun 15, 2018 4.240 4.260 4.210 82,693 -0.05(-1.17%)
Jun 14, 2018 4.450 4.450 4.200 4.260 76,838 -0.13(-2.96%)
Jun 13, 2018 4.190 4.400 4.136 4.390 72,013 +0.22(+5.28%)
Jun 12, 2018 4.050 4.250 4.050 4.170 66,374 +0.10(+2.46%)
Jun 11, 2018 4.030 4.110 3.928 4.070 75,673 +0.05(+1.24%)
Jun 08, 2018 4.120 4.130 3.910 4.020 106,090 -0.10(-2.43%)
Jun 07, 2018 4.240 4.250 4.100 4.120 40,913 -0.12(-2.83%)
Jun 06, 2018 4.270 4.280 4.200 4.240 53,299 -0.04(-0.93%)
Jun 05, 2018 4.300 4.370 4.225 4.280 135,973 -0.04(-0.93%)
Jun 04, 2018 4.070 4.340 4.000 4.320 106,336 +0.19(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.