Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1600 0.1351 0.1599 89,079 -0.00(-0.06%)
Sep 29, 2020 0.1700 0.1800 0.1200 0.1600 218,106 -0.01(-4.71%)
Sep 28, 2020 0.1400 0.1700 0.1350 0.1679 57,536 -0.01(-6.67%)
Sep 25, 2020 0.1750 0.2070 0.1400 0.1799 25,300 +0.01(+2.86%)
Sep 24, 2020 0.1950 0.1950 0.1400 0.1749 33,542 -0.02(-10.31%)
Sep 23, 2020 0.1950 0.2000 0.1328 0.1950 145,210 +0.00(+0.05%)
Sep 22, 2020 0.2000 0.2000 0.1750 0.1949 153,115 -0.01(-4.93%)
Sep 21, 2020 0.1550 0.2300 0.1550 0.2050 172,632 +0.03(+17.14%)
Sep 18, 2020 0.1800 0.1800 0.1350 0.1750 71,300 -0.01(-2.78%)
Sep 17, 2020 0.1451 0.1800 0.1200 0.1800 138,953 +0.04(+28.57%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1400 67,248 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1670 0.1250 0.1400 107,599 -0.00(-2.57%)
Sep 14, 2020 0.1200 0.1970 0.1200 0.1437 395,723 +0.03(+22.30%)
Sep 11, 2020 0.1101 0.1500 0.1101 0.1175 29,700 +0.01(+6.72%)
Sep 10, 2020 0.1200 0.1399 0.1101 0.1101 29,950 -0.03(-21.64%)
Sep 09, 2020 0.1599 0.1599 0.1101 0.1405 38,726 +0.02(+12.40%)
Sep 08, 2020 0.1599 0.1599 0.1056 0.1250 32,075 -0.03(-21.83%)
Sep 04, 2020 0.1400 0.1599 0.1070 0.1599 177,000 +0.01(+6.67%)
Sep 03, 2020 0.1650 0.1650 0.1101 0.1499 98,431 -0.00(-0.73%)
Sep 02, 2020 0.1500 0.1750 0.1450 0.1510 47,469 +0.00(+0.67%)
Sep 01, 2020 0.1896 0.1896 0.1000 0.1500 192,079 -0.02(-12.33%)
Aug 31, 2020 0.1800 0.1970 0.1661 0.1711 99,414 -0.02(-9.95%)
Aug 28, 2020 0.1995 0.2000 0.1800 0.1900 160,400 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2380 0.1890 0.1900 147,311 -0.04(-17.39%)
Aug 26, 2020 0.2400 0.2900 0.2000 0.2300 313,784 -0.01(-4.17%)
Aug 25, 2020 0.2299 0.2900 0.1876 0.2400 232,710 +0.01(+4.39%)
Aug 24, 2020 0.2020 0.2299 0.1800 0.2299 256,734 +0.02(+12.15%)
Aug 21, 2020 0.2525 0.2525 0.2050 0.2050 172,000 -0.04(-16.33%)
Aug 20, 2020 0.3400 0.3400 0.2100 0.2450 477,914 -0.06(-19.01%)
Aug 19, 2020 0.3330 0.3600 0.2050 0.3025 418,522 -0.02(-6.64%)
Aug 18, 2020 0.5500 0.5500 0.3000 0.3240 295,195 -0.23(-41.08%)
Aug 17, 2020 0.5800 0.8000 0.4300 0.5499 579,834 +0.07(+14.56%)
Aug 14, 2020 0.1600 0.5700 0.1600 0.4800 702,700 +0.18(+60.00%)
Aug 13, 2020 0.1879 0.3000 0.1650 0.3000 637,505 +0.11(+58.81%)
Aug 12, 2020 0.1900 0.2100 0.1710 0.1889 105,547 -0.01(-5.03%)
Aug 11, 2020 0.2280 0.2280 0.1601 0.1989 77,383 -0.01(-4.37%)
Aug 10, 2020 0.2000 0.2520 0.1600 0.2080 88,300 +0.01(+3.53%)
Aug 07, 2020 0.2100 0.2100 0.1800 0.2009 50,100 -0.01(-4.33%)
Aug 06, 2020 0.2100 0.2200 0.1900 0.2100 82,583 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2800 0.2005 0.2100 59,027 -0.03(-11.58%)
Aug 04, 2020 0.2200 0.3000 0.2110 0.2375 63,396 -0.06(-20.83%)
Aug 03, 2020 0.3100 0.3200 0.2300 0.3000 132,080 +0.02(+7.14%)
Jul 31, 2020 0.3100 0.3100 0.2255 0.2800 125,400 +0.06(+27.27%)
Jul 30, 2020 0.1950 0.2300 0.1800 0.2200 55,441 -0.01(-4.35%)
Jul 29, 2020 0.2650 0.2650 0.2100 0.2300 57,540 +0.01(+4.55%)
Jul 28, 2020 0.2200 0.2200 0.2075 0.2200 23,907 -0.02(-8.33%)
Jul 27, 2020 0.2400 0.2760 0.2300 0.2400 50,547 +0.04(+20.00%)
Jul 24, 2020 0.2240 0.2250 0.2000 0.2000 71,000 -0.04(-16.67%)
Jul 23, 2020 0.2850 0.2850 0.1500 0.2400 59,324 -0.05(-15.94%)
Jul 22, 2020 0.2200 0.3000 0.2100 0.2855 110,552 +0.03(+11.09%)
Jul 21, 2020 0.2500 0.2750 0.2000 0.2570 37,742 +0.05(+22.38%)
Jul 20, 2020 0.2500 0.3300 0.2100 0.2100 15,470 -0.04(-14.29%)
Jul 17, 2020 0.2250 0.3900 0.2000 0.2450 69,400 +0.04(+16.67%)
Jul 16, 2020 0.2400 0.2500 0.2020 0.2100 86,928 -0.04(-16.00%)
Jul 15, 2020 0.4700 0.4700 0.1000 0.2500 132,287 -0.08(-24.24%)
Jul 14, 2020 0.2510 0.4600 0.2510 0.3300 172,987 +0.04(+15.59%)
Jul 13, 2020 0.2855 0.2855 0.2855 0.2855 671 -0.01(-4.83%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 21,700 +0.03(+11.11%)
Jul 09, 2020 0.3200 0.3200 0.2370 0.2700 22,939 -0.04(-12.90%)
Jul 08, 2020 0.2770 0.3100 0.2770 0.3100 18,945 -0.01(-3.13%)
Jul 07, 2020 0.3425 0.3425 0.3100 0.3200 4,610 -0.02(-6.98%)
Jul 06, 2020 0.4625 0.4749 0.2900 0.3440 6,700 +0.01(+4.24%)
Jul 02, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.