Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1700
1717
1694
1716
0
+13.21(+0.78%)
Feb 27, 2002
1691
1719
1691
1702
0
+19.97(+1.19%)
Feb 26, 2002
1689
1703
1682
1682
0
+14.73(+0.88%)
Feb 25, 2002
1692
1702
1660
1668
0
-22.49(-1.33%)
Feb 22, 2002
1724
1724
1682
1690
0
-41.67(-2.41%)
Feb 21, 2002
1745
1750
1730
1732
0
+2.48(+0.14%)
Feb 20, 2002
1725
1737
1713
1729
0
-13.38(-0.77%)
Feb 19, 2002
1759
1761
1738
1743
0
-18.01(-1.02%)
Feb 18, 2002
1760
1769
1757
1761
0
-7.53(-0.43%)
Feb 15, 2002
1769
1777
1763
1768
0
-6.36(-0.36%)
Feb 14, 2002
1762
1775
1754
1775
0
+1712.98(+2778.56%)
Feb 13, 2002
61.25
61.85
61.01
61.65
525,300
+0.48(+0.78%)
Feb 12, 2002
61.20
61.40
60.92
61.17
598,900
-1679.44(-96.49%)
Feb 11, 2002
1740
1745
1736
1741
0
+4.19(+0.24%)
Feb 08, 2002
1718
1736
1718
1736
0
+19.31(+1.12%)
Feb 07, 2002
1739
1740
1714
1717
0
-31.50(-1.80%)
Feb 06, 2002
1731
1752
1729
1749
0
+20.98(+1.21%)
Feb 05, 2002
1735
1742
1719
1728
0
-30.52(-1.74%)
Feb 04, 2002
1779
1781
1752
1758
0
-23.27(-1.31%)
Feb 01, 2002
1805
1808
1781
1781
0
-5.47(-0.31%)
Jan 31, 2002
1776
1793
1776
1787
0
+31.28(+1.78%)
Jan 30, 2002
1744
1762
1741
1756
0
-15.63(-0.88%)
Jan 29, 2002
1773
1785
1761
1771
0
-1.66(-0.09%)
Jan 28, 2002
1737
1777
1737
1773
0
+42.07(+2.43%)
Jan 25, 2002
1673
1735
1673
1731
0
+67.85(+4.08%)
Jan 24, 2002
1677
1680
1660
1663
0
-3.38(-0.20%)
Jan 23, 2002
1660
1673
1656
1666
0
+3.18(+0.19%)
Jan 22, 2002
1674
1680
1660
1663
0
-8.33(-0.50%)
Jan 21, 2002
1652
1679
1647
1672
0
+9.76(+0.59%)
Jan 18, 2002
1666
1672
1656
1662
0
+1.24(+0.07%)
Jan 17, 2002
1652
1669
1645
1661
0
-14.03(-0.84%)
Jan 16, 2002
1698
1705
1671
1675
0
-19.94(-1.18%)
Jan 15, 2002
1714
1721
1692
1694
0
-37.04(-2.14%)
Jan 14, 2002
1689
1741
1684
1732
0
+27.45(+1.61%)
Jan 11, 2002
1707
1712
1689
1704
0
-2.57(-0.15%)
Jan 10, 2002
1681
1720
1676
1707
0
+20.44(+1.21%)
Jan 09, 2002
1705
1712
1676
1686
0
-17.82(-1.05%)
Jan 08, 2002
1687
1718
1685
1704
0
+8.07(+0.48%)
Jan 07, 2002
1690
1700
1681
1696
0
+17.28(+1.03%)
Jan 04, 2002
1670
1684
1670
1679
0
+24.96(+1.51%)
Jan 03, 2002
1637
1666
1637
1654
0
+28.02(+1.72%)
Jan 02, 2002
1622
1634
1606
1626
0
+2.09(+0.13%)
Dec 31, 2001
1628
1632
1619
1624
0
-2.38(-0.15%)
Dec 28, 2001
1616
1636
1616
1626
0
+13.97(+0.87%)
Dec 27, 2001
1591
1614
1590
1612
0
+25.04(+1.58%)
Dec 26, 2001
1585
1594
1584
1587
0
+5.64(+0.36%)
Dec 24, 2001
1577
1586
1576
1581
0
+4.26(+0.27%)
Dec 21, 2001
1583
1590
1576
1577
0
-16.20(-1.02%)
Dec 20, 2001
1595
1608
1587
1593
0
-2.17(-0.14%)
Dec 19, 2001
1591
1600
1582
1595
0
+11.84(+0.75%)
Dec 18, 2001
1574
1589
1568
1584
0
+25.15(+1.61%)
Dec 14, 2001
1551
1569
1542
1558
0
-11.28(-0.72%)
Dec 13, 2001
1596
1596
1561
1570
0
-24.86(-1.56%)
Dec 12, 2001
1600
1613
1586
1595
0
-8.23(-0.51%)
Dec 11, 2001
1605
1624
1597
1603
0
-13.54(-0.84%)
Dec 10, 2001
1610
1622
1601
1616
0
-12.44(-0.76%)
Dec 07, 2001
1623
1629
1602
1629
0
+10.68(+0.66%)
Dec 06, 2001
1631
1651
1608
1618
0
+24.93(+1.56%)
Dec 05, 2001
1555
1610
1555
1593
0
+55.16(+3.59%)
Dec 04, 2001
1491
1542
1490
1538
0
+43.75(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.