Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,707.28
-1072.26 (-0.87%)
Daily Price
Updated: 4:45 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
17945
18193
17731
18094
0
+149.00(+0.83%)
Oct 30, 2003
18228
18454
17945
17945
0
-283.00(-1.55%)
Oct 29, 2003
17750
18228
17691
18228
0
+478.00(+2.69%)
Oct 28, 2003
17820
17964
17664
17750
0
+0.00(+0.00%)
Oct 27, 2003
17820
17964
17664
17750
0
-64.00(-0.36%)
Oct 24, 2003
17687
17835
17340
17814
0
+124.00(+0.70%)
Oct 23, 2003
18235
18235
17592
17690
0
-545.00(-2.99%)
Oct 22, 2003
18449
18449
18221
18235
0
-214.00(-1.16%)
Oct 21, 2003
18370
18660
18370
18449
0
+79.00(+0.43%)
Oct 20, 2003
17791
18399
17770
18370
0
+579.00(+3.25%)
Oct 17, 2003
17923
17946
17679
17791
0
-164.00(-0.91%)
Oct 16, 2003
17944
18075
17834
17955
0
+13.00(+0.07%)
Oct 15, 2003
18176
18313
17819
17942
0
-236.00(-1.30%)
Oct 14, 2003
18063
18246
18063
18178
0
+116.00(+0.64%)
Oct 13, 2003
17676
18075
17676
18062
0
+386.00(+2.18%)
Oct 10, 2003
17699
17834
17496
17676
0
-32.00(-0.18%)
Oct 09, 2003
17805
18060
17553
17708
0
-97.00(-0.54%)
Oct 08, 2003
17474
17952
17474
17805
0
+335.00(+1.92%)
Oct 07, 2003
17278
17537
17134
17470
0
+197.00(+1.14%)
Oct 06, 2003
17090
17346
17026
17273
0
+184.00(+1.08%)
Oct 03, 2003
16898
17290
16898
17089
0
+195.00(+1.15%)
Oct 02, 2003
16582
17070
16582
16894
0
+315.00(+1.90%)
Oct 01, 2003
16010
16609
16010
16579
0
+568.00(+3.55%)
Sep 30, 2003
16109
16287
16010
16011
0
-98.00(-0.61%)
Sep 29, 2003
15810
16115
15768
16109
0
+298.00(+1.88%)
Sep 26, 2003
15807
16113
15773
15811
0
+5.00(+0.03%)
Sep 25, 2003
16058
16203
15775
15806
0
-252.00(-1.57%)
Sep 24, 2003
16446
16636
16053
16058
0
-386.00(-2.35%)
Sep 23, 2003
16488
16542
16226
16444
0
-42.00(-0.25%)
Sep 22, 2003
16850
16850
16450
16486
0
-365.00(-2.17%)
Sep 19, 2003
16890
17104
16822
16851
0
-38.00(-0.22%)
Sep 18, 2003
16492
16911
16424
16889
0
+397.00(+2.41%)
Sep 17, 2003
16280
16492
16225
16492
0
+222.00(+1.36%)
Sep 16, 2003
16354
16496
16258
16270
0
-72.00(-0.44%)
Sep 15, 2003
16423
16601
16277
16342
0
-79.00(-0.48%)
Sep 12, 2003
16283
16508
16058
16421
0
+129.00(+0.79%)
Sep 11, 2003
15985
16454
15985
16292
0
+309.00(+1.93%)
Sep 10, 2003
15716
15997
15492
15983
0
+265.00(+1.69%)
Sep 09, 2003
16051
16062
15699
15718
0
-332.00(-2.07%)
Sep 08, 2003
15904
16239
15895
16050
0
+150.00(+0.94%)
Sep 05, 2003
15707
15951
15610
15900
0
+195.00(+1.24%)
Sep 04, 2003
15635
15884
15564
15705
0
+71.00(+0.45%)
Sep 03, 2003
15455
15690
15455
15634
0
+180.00(+1.16%)
Sep 02, 2003
15352
15475
15321
15454
0
+102.00(+0.66%)
Sep 01, 2003
15174
15374
15075
15352
0
+178.00(+1.17%)
Aug 29, 2003
15065
15197
14857
15174
0
+109.00(+0.72%)
Aug 28, 2003
15151
15252
14929
15065
0
-78.00(-0.52%)
Aug 27, 2003
14876
15143
14876
15143
0
+265.00(+1.78%)
Aug 26, 2003
14475
14948
14425
14878
0
+405.00(+2.80%)
Aug 25, 2003
14613
14714
14426
14473
0
-140.00(-0.96%)
Aug 22, 2003
14670
14765
14589
14613
0
-57.00(-0.39%)
Aug 21, 2003
14470
14687
14398
14670
0
+203.00(+1.40%)
Aug 20, 2003
14158
14506
14058
14467
0
+309.00(+2.18%)
Aug 19, 2003
14147
14236
14091
14158
0
+12.00(+0.08%)
Aug 18, 2003
13900
14147
13900
14146
0
+256.00(+1.84%)
Aug 15, 2003
13810
13952
13744
13890
0
+78.00(+0.56%)
Aug 14, 2003
13683
13849
13529
13812
0
+130.00(+0.95%)
Aug 13, 2003
13597
13858
13542
13682
0
+80.00(+0.59%)
Aug 12, 2003
13559
13766
13553
13602
0
+42.00(+0.31%)
Aug 11, 2003
13500
13582
13442
13560
0
+60.00(+0.44%)
Aug 08, 2003
13333
13513
13333
13500
0
+172.00(+1.29%)
Aug 07, 2003
12892
13350
12892
13328
0
+440.00(+3.41%)
Aug 06, 2003
13060
13188
12839
12888
0
-171.00(-1.31%)
Aug 05, 2003
12940
13112
12940
13059
0
+120.00(+0.93%)
Aug 04, 2003
13128
13128
12757
12939
0
-191.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.