Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4820 4826 4814 4820 576,056,192 +0.30(+0.01%)
Dec 30, 2004 4798 4820 4787 4820 856,204,416 +21.70(+0.45%)
Dec 29, 2004 4798 4798 4798 4798 0 +0.00(+0.00%)
Dec 28, 2004 4798 4798 4798 4798 0 +0.00(+0.00%)
Dec 27, 2004 4798 4798 4798 4798 0 +0.00(+0.00%)
Dec 25, 2004 4788 4808 4781 4798 385,339,392 +10.40(+0.22%)
Dec 24, 2004 4777 4790 4775 4788 1,089,443,200 +10.30(+0.22%)
Dec 23, 2004 4733 4784 4733 4777 1,304,973,824 +44.40(+0.94%)
Dec 22, 2004 4731 4742 4731 4733 1,222,635,520 +1.90(+0.04%)
Dec 21, 2004 4697 4744 4697 4731 1,248,274,816 +0.00(+0.00%)
Dec 20, 2004 4697 4744 4697 4731 1,248,274,816 +34.30(+0.73%)
Dec 18, 2004 4735 4747 4690 4697 1,849,535,616 -38.40(-0.81%)
Dec 17, 2004 4728 4748 4728 4735 1,839,717,632 +7.00(+0.15%)
Dec 16, 2004 4723 4750 4723 4728 1,988,509,184 +5.40(+0.11%)
Dec 15, 2004 4737 4755 4710 4723 2,034,094,208 -14.00(-0.30%)
Dec 14, 2004 4694 4738 4689 4737 1,498,436,608 +0.00(+0.00%)
Dec 13, 2004 4694 4738 4689 4737 1,498,436,608 +42.80(+0.91%)
Dec 11, 2004 4688 4719 4682 4694 1,446,571,520 +5.60(+0.12%)
Dec 10, 2004 4704 4719 4675 4688 1,477,981,952 -15.50(-0.33%)
Dec 09, 2004 4729 4729 4696 4704 1,360,455,040 -24.80(-0.52%)
Dec 08, 2004 4723 4742 4717 4729 1,750,628,864 +5.90(+0.12%)
Dec 07, 2004 4748 4748 4707 4723 1,166,017,536 +0.00(+0.00%)
Dec 06, 2004 4748 4748 4707 4723 1,166,017,536 -25.10(-0.53%)
Dec 04, 2004 4751 4771 4735 4748 1,906,257,408 -3.30(-0.07%)
Dec 03, 2004 4736 4758 4733 4751 1,784,075,264 +15.50(+0.33%)
Dec 02, 2004 4703 4749 4703 4736 1,510,596,608 +32.50(+0.69%)
Dec 01, 2004 4750 4760 4697 4703 1,592,258,688 -46.60(-0.98%)
Nov 30, 2004 4742 4791 4740 4750 1,394,255,616 +0.00(+0.00%)
Nov 29, 2004 4742 4791 4740 4750 1,394,255,616 +8.20(+0.17%)
Nov 27, 2004 4753 4753 4726 4742 923,179,328 -11.80(-0.25%)
Nov 26, 2004 4719 4753 4719 4753 1,130,295,168 +34.00(+0.72%)
Nov 25, 2004 4742 4751 4714 4719 1,525,369,600 -23.00(-0.48%)
Nov 24, 2004 4733 4768 4733 4742 1,617,264,896 +9.30(+0.20%)
Nov 23, 2004 4761 4761 4717 4733 1,423,778,432 +0.00(+0.00%)
Nov 22, 2004 4761 4761 4717 4733 1,423,778,432 -27.70(-0.58%)
Nov 20, 2004 4805 4805 4756 4761 1,708,689,664 -44.50(-0.93%)
Nov 19, 2004 4796 4818 4785 4805 2,004,894,464 +9.40(+0.20%)
Nov 18, 2004 4770 4800 4770 4796 2,146,880,384 +25.50(+0.53%)
Nov 17, 2004 4803 4808 4762 4770 1,958,919,808 -32.70(-0.68%)
Nov 16, 2004 4794 4824 4789 4803 1,208,942,848 +0.00(+0.00%)
Nov 15, 2004 4794 4824 4789 4803 1,208,942,848 +9.20(+0.19%)
Nov 13, 2004 4777 4799 4777 4794 1,828,726,016 +17.00(+0.36%)
Nov 12, 2004 4734 4780 4729 4777 1,696,517,248 +42.40(+0.90%)
Nov 11, 2004 4718 4746 4718 4734 1,913,303,552 +16.80(+0.36%)
Nov 10, 2004 4717 4727 4712 4718 1,332,836,352 +1.10(+0.02%)
Nov 09, 2004 4740 4740 4706 4717 1,539,529,600 +0.00(+0.00%)
Nov 08, 2004 4740 4740 4706 4717 1,539,529,600 -23.20(-0.49%)
Nov 06, 2004 4728 4762 4728 4740 1,633,215,360 +11.50(+0.24%)
Nov 05, 2004 4718 4728 4698 4728 1,541,359,232 +9.80(+0.21%)
Nov 04, 2004 4693 4724 4693 4718 1,568,306,432 +25.30(+0.54%)
Nov 03, 2004 4674 4697 4674 4693 1,255,396,864 +19.40(+0.42%)
Nov 02, 2004 4624 4682 4624 4674 944,047,296 +0.00(+0.00%)
Nov 01, 2004 4624 4682 4624 4674 944,047,296 +49.60(+1.07%)
Oct 29, 2004 4643 4649 4624 4624 1,613,208,448 -18.60(-0.40%)
Oct 28, 2004 4630 4663 4620 4643 1,993,843,456 +12.70(+0.27%)
Oct 27, 2004 4583 4631 4583 4630 1,593,025,280 +46.70(+1.02%)
Oct 26, 2004 4564 4585 4562 4583 1,552,012,288 +18.80(+0.41%)
Oct 25, 2004 4615 4615 4552 4565 1,962,821,632 +0.00(+0.00%)
Oct 24, 2004 4615 4615 4552 4565 1,962,821,632 -50.80(-1.10%)
Oct 22, 2004 4617 4642 4614 4615 1,386,186,240 -2.00(-0.04%)
Oct 21, 2004 4616 4642 4592 4617 1,569,810,688 +1.00(+0.02%)
Oct 20, 2004 4655 4655 4599 4616 1,870,343,168 -38.80(-0.83%)
Oct 19, 2004 4627 4676 4627 4655 1,758,184,448 +28.60(+0.62%)
Oct 18, 2004 4623 4639 4611 4627 1,035,468,416 +0.00(+0.00%)
Oct 17, 2004 4623 4639 4611 4627 1,035,468,416 +3.90(+0.08%)
Oct 15, 2004 4629 4630 4606 4623 1,593,281,408 -6.70(-0.14%)
Oct 14, 2004 4635 4642 4617 4629 1,569,942,144 -5.40(-0.12%)
Oct 13, 2004 4648 4676 4633 4635 1,460,645,504 -13.10(-0.28%)
Oct 12, 2004 4686 4689 4634 4648 1,427,827,968 -37.60(-0.80%)
Oct 11, 2004 4699 4707 4684 4686 1,277,699,840 +0.00(+0.00%)
Oct 10, 2004 4699 4707 4684 4686 1,277,699,840 -13.40(-0.29%)
Oct 08, 2004 4699 4724 4680 4699 1,315,451,776 +0.20(+0.00%)
Oct 07, 2004 4706 4733 4686 4699 1,637,227,648 -7.60(-0.16%)
Oct 06, 2004 4707 4713 4689 4706 1,589,562,240 -0.80(-0.02%)
Oct 05, 2004 4682 4715 4675 4707 1,486,362,624 +25.30(+0.54%)
Oct 04, 2004 4660 4702 4660 4682 1,513,476,224 +0.00(+0.00%)
Oct 03, 2004 4660 4702 4660 4682 1,513,476,224 +22.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.