Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 5:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6647 6684 6591 6617 65,949,600 -49.00(-0.74%)
Apr 29, 2010 6618 6682 6590 6666 66,850,100 +89.40(+1.36%)
Apr 28, 2010 6608 6653 6556 6576 94,551,504 -91.10(-1.37%)
Apr 27, 2010 6793 6800 6668 6668 63,962,500 -136.20(-2.00%)
Apr 26, 2010 6822 6829 6796 6804 49,522,500 +35.73(+0.53%)
Apr 24, 2010 6735 6781 6703 6768 0 -0.03(-0.00%)
Apr 23, 2010 6735 6781 6703 6768 64,365,500 +47.90(+0.71%)
Apr 22, 2010 6800 6830 6698 6720 105,824,704 -94.60(-1.39%)
Apr 21, 2010 6876 6876 6802 6815 57,574,900 -27.20(-0.40%)
Apr 20, 2010 6839 6892 6829 6842 64,834,800 +38.20(+0.56%)
Apr 19, 2010 6816 6843 6775 6804 70,625,696 -89.99(-1.31%)
Apr 17, 2010 6967 6981 6896 6894 0 -0.01(-0.00%)
Apr 16, 2010 6967 6981 6869 6894 101,675,600 -73.90(-1.06%)
Apr 15, 2010 6951 6991 6921 6968 54,523,600 +51.00(+0.74%)
Apr 14, 2010 6922 6933 6887 6917 52,167,100 +30.70(+0.45%)
Apr 13, 2010 6894 6912 6866 6886 41,527,500 -25.10(-0.36%)
Apr 12, 2010 6906 6943 6902 6911 53,974,400 +22.03(+0.32%)
Apr 10, 2010 6824 6894 6819 6889 0 -0.03(-0.00%)
Apr 09, 2010 6824 6894 6819 6889 44,071,100 +98.00(+1.44%)
Apr 08, 2010 6808 6815 6754 6791 61,046,600 -52.50(-0.77%)
Apr 07, 2010 6883 6886 6842 6844 50,214,600 -42.70(-0.62%)
Apr 06, 2010 6928 6934 6860 6886 55,723,400 -2.70(-0.04%)
Apr 05, 2010 6889 6889 6889 6889 0 -0.02(-0.00%)
Apr 04, 2010 6877 6901 6858 6889 0 +0.00(+0.00%)
Apr 03, 2010 6877 6901 6858 6889 0 +0.00(+0.00%)
Apr 02, 2010 6877 6901 6858 6889 0 +0.02(+0.00%)
Apr 01, 2010 6877 6901 6858 6889 54,007,200 +15.50(+0.23%)
Mar 31, 2010 6870 6907 6847 6873 53,484,100 +2.00(+0.03%)
Mar 30, 2010 6883 6905 6868 6871 67,004,800 +20.80(+0.30%)
Mar 29, 2010 6847 6860 6822 6851 38,339,900 +11.65(+0.17%)
Mar 27, 2010 6886 6893 6823 6839 0 -0.05(-0.00%)
Mar 26, 2010 6886 6892 6823 6839 44,019,600 -55.20(-0.80%)
Mar 25, 2010 6884 6904 6871 6894 45,791,400 +14.20(+0.21%)
Mar 24, 2010 6898 6905 6842 6880 41,889,900 +2.80(+0.04%)
Mar 23, 2010 6870 6918 6861 6877 44,372,500 +10.80(+0.16%)
Mar 22, 2010 6847 6868 6798 6866 52,920,500 -14.36(-0.21%)
Mar 20, 2010 6938 6944 6866 6881 0 -0.04(-0.00%)
Mar 19, 2010 6938 6944 6866 6881 131,930,200 -16.90(-0.25%)
Mar 18, 2010 6877 6900 6874 6898 43,541,500 +5.70(+0.08%)
Mar 17, 2010 6901 6913 6879 6892 53,895,700 +17.60(+0.26%)
Mar 16, 2010 6861 6886 6854 6874 50,395,900 +49.30(+0.72%)
Mar 15, 2010 6832 6856 6822 6825 41,996,000 -11.50(-0.17%)
Mar 14, 2010 6867 6873 6825 6837 0 +0.00(+0.00%)
Mar 13, 2010 6867 6873 6825 6837 51,408,400 -15.10(-0.22%)
Mar 12, 2010 6860 6882 6828 6852 47,464,200 -21.90(-0.32%)
Mar 11, 2010 6876 6892 6846 6874 46,292,200 +5.30(+0.08%)
Mar 10, 2010 6864 6874 6831 6868 54,774,700 +17.10(+0.25%)
Mar 09, 2010 6865 6873 6823 6851 51,585,100 +0.00(+0.00%)
Mar 08, 2010 6865 6873 6823 6851 0 +3.42(+0.05%)
Mar 07, 2010 6809 6855 6787 6848 0 -0.02(-0.00%)
Mar 06, 2010 6809 6855 6788 6848 69,474,704 +42.90(+0.63%)
Mar 05, 2010 6776 6813 6760 6805 61,770,100 -8.30(-0.12%)
Mar 04, 2010 6807 6824 6781 6813 62,165,700 -6.80(-0.10%)
Mar 03, 2010 6780 6834 6752 6820 66,730,400 +28.50(+0.42%)
Mar 02, 2010 6756 6792 6745 6792 59,952,600 +0.02(+0.00%)
Mar 01, 2010 6756 6791 6745 6791 0 +80.49(+1.20%)
Feb 28, 2010 6688 6711 6663 6711 0 -0.01(-0.00%)
Feb 27, 2010 6688 6711 6654 6711 59,336,300 +67.00(+1.01%)
Feb 26, 2010 6675 6701 6615 6644 57,335,600 -44.00(-0.66%)
Feb 25, 2010 6665 6696 6639 6688 53,921,600 +38.90(+0.59%)
Feb 24, 2010 6698 6716 6642 6649 63,209,300 -38.30(-0.57%)
Feb 23, 2010 6734 6735 6680 6687 52,837,800 -0.01(-0.00%)
Feb 22, 2010 6734 6735 6680 6687 0 -22.27(-0.33%)
Feb 21, 2010 6591 6721 6589 6710 0 -0.02(-0.00%)
Feb 20, 2010 6591 6721 6589 6710 216,184,704 +72.40(+1.09%)
Feb 19, 2010 6584 6638 6573 6637 77,194,800 +69.70(+1.06%)
Feb 18, 2010 6548 6579 6534 6568 68,094,000 +69.90(+1.08%)
Feb 17, 2010 6485 6517 6437 6498 61,431,700 +56.90(+0.88%)
Feb 16, 2010 6450 6464 6432 6441 37,702,000 +0.04(+0.00%)
Feb 15, 2010 6450 6464 6432 6441 0 +24.56(+0.38%)
Feb 13, 2010 6439 6466 6379 6416 65,338,400 +12.80(+0.20%)
Feb 12, 2010 6378 6426 6353 6403 84,082,800 +69.40(+1.10%)
Feb 11, 2010 6364 6387 6313 6334 79,111,104 +19.20(+0.30%)
Feb 10, 2010 6342 6372 6299 6315 91,364,704 -32.30(-0.51%)
Feb 09, 2010 6278 6362 6240 6347 75,143,904 -0.04(-0.00%)
Feb 08, 2010 6278 6362 6240 6347 0 +82.84(+1.32%)
Feb 06, 2010 6358 6383 6246 6264 114,929,400 -132.20(-2.07%)
Feb 05, 2010 6557 6570 6390 6396 85,732,304 -157.30(-2.40%)
Feb 04, 2010 6553 6564 6523 6554 69,786,704 +3.70(+0.06%)
Feb 03, 2010 6515 6573 6492 6550 65,637,300 +53.80(+0.83%)
Feb 02, 2010 6409 6496 6404 6496 64,258,900 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.