Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 29, 2010 0.0003 0.0003 0.0002 0.0003 2,579,000 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0003 2,800,000 +0.00(+0.00%)
Jun 24, 2010 0.0003 0.0003 0.0002 0.0003 6,883,000 +0.00(+0.00%)
Jun 23, 2010 0.0002 0.0003 0.0002 0.0003 16,231,250 +0.00(+0.00%)
Jun 22, 2010 0.0002 0.0003 0.0002 0.0003 35,976,200 +0.00(+0.00%)
Jun 21, 2010 0.0004 0.0004 0.0002 0.0003 34,951,000 -0.00(-25.00%)
Jun 18, 2010 0.0004 0.0004 0.0003 0.0004 7,117,500 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0006 0.0003 0.0004 97,091,808 -0.00(-20.00%)
Jun 16, 2010 0.0008 0.0010 0.0005 0.0005 71,602,352 -0.00(-37.50%)
Jun 15, 2010 0.0007 0.0008 0.0006 0.0008 2,327,857 +0.00(+0.00%)
Jun 14, 2010 0.0009 0.0009 0.0007 0.0008 12,139,993 +0.00(+0.00%)
Jun 11, 2010 0.0007 0.0011 0.0007 0.0008 90,090,776 +0.00(+14.29%)
Jun 10, 2010 0.0007 0.0007 0.0005 0.0007 11,759,192 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 20,467,352 +0.00(+16.67%)
Jun 08, 2010 0.0009 0.0009 0.0006 0.0006 12,205,211 -0.00(-33.33%)
Jun 07, 2010 0.0010 0.0010 0.0006 0.0009 23,271,700 -0.00(-10.00%)
Jun 04, 2010 0.0013 0.0015 0.0008 0.0010 37,683,000 -0.00(-23.08%)
Jun 03, 2010 0.0015 0.0015 0.0013 0.0013 5,216,529 +0.00(+8.33%)
Jun 02, 2010 0.0017 0.0017 0.0012 0.0012 57,009,288 -0.00(-25.00%)
Jun 01, 2010 0.0011 0.0018 0.0011 0.0016 288,737,280 +0.00(+45.45%)
May 28, 2010 0.0012 0.0013 0.0011 0.0011 20,880,000 -0.00(-8.33%)
May 27, 2010 0.0015 0.0015 0.0011 0.0012 11,936,462 -0.00(-14.29%)
May 26, 2010 0.0015 0.0026 0.0014 0.0014 9,080,372 -0.00(-17.65%)
May 25, 2010 0.0011 0.0017 0.0011 0.0017 9,133,625 +0.00(+41.67%)
May 24, 2010 0.0012 0.0013 0.0011 0.0012 2,778,800 +0.00(+0.00%)
May 21, 2010 0.0015 0.0016 0.0010 0.0012 3,755,800 -0.00(-20.00%)
May 20, 2010 0.0017 0.0017 0.0015 0.0015 3,903,000 +0.00(+0.00%)
May 19, 2010 0.0014 0.0015 0.0013 0.0015 4,395,000 +0.00(+7.14%)
May 18, 2010 0.0015 0.0016 0.0013 0.0014 3,412,500 -0.00(-6.67%)
May 17, 2010 0.0018 0.0018 0.0014 0.0015 2,734,860 -0.00(-16.67%)
May 14, 2010 0.0019 0.0019 0.0018 0.0018 719,220 +0.00(+0.00%)
May 13, 2010 0.0026 0.0031 0.0018 0.0018 14,227,046 -0.00(-30.77%)
May 12, 2010 0.0025 0.0027 0.0025 0.0026 727,000 +0.00(+4.00%)
May 11, 2010 0.0028 0.0028 0.0025 0.0025 3,675,432 +0.00(+0.00%)
May 10, 2010 0.0029 0.0029 0.0025 0.0025 1,342,531 -0.00(-10.71%)
May 07, 2010 0.0033 0.0034 0.0027 0.0028 2,571,222 -0.00(-17.65%)
May 06, 2010 0.0030 0.0040 0.0029 0.0034 7,844,153 +0.00(+25.93%)
May 05, 2010 0.0029 0.0029 0.0027 0.0027 2,850,000 +0.00(+8.00%)
May 04, 2010 0.0030 0.0042 0.0025 0.0025 14,419,646 -0.00(-16.67%)
May 03, 2010 0.0035 0.0035 0.0021 0.0030 6,881,054 -0.00(-14.29%)
Apr 30, 2010 0.0044 0.0050 0.0035 0.0035 4,828,183 -0.00(-12.50%)
Apr 29, 2010 0.0040 0.0057 0.0040 0.0040 20,449,304 +0.00(+17.65%)
Apr 28, 2010 0.0040 0.0046 0.0030 0.0034 6,219,991 +0.00(+13.33%)
Apr 27, 2010 0.0032 0.0033 0.0030 0.0030 1,226,500 -0.00(-6.25%)
Apr 26, 2010 0.0039 0.0039 0.0032 0.0032 1,476,986 -0.00(-17.95%)
Apr 23, 2010 0.0040 0.0040 0.0032 0.0039 4,617,498 +0.00(+0.00%)
Apr 22, 2010 0.0047 0.0047 0.0034 0.0039 2,781,250 +0.00(+11.43%)
Apr 21, 2010 0.0048 0.0048 0.0030 0.0035 5,372,489 -0.00(-12.50%)
Apr 20, 2010 0.0051 0.0057 0.0040 0.0040 12,874,870 -0.00(-11.11%)
Apr 19, 2010 0.0047 0.0047 0.0042 0.0045 975,000 -0.00(-4.26%)
Apr 16, 2010 0.0047 0.0050 0.0047 0.0047 1,298,610 +0.00(+0.00%)
Apr 15, 2010 0.0050 0.0050 0.0047 0.0047 531,400 -0.00(-2.08%)
Apr 14, 2010 0.0047 0.0050 0.0047 0.0048 498,025 +0.00(+2.13%)
Apr 13, 2010 0.0057 0.0057 0.0047 0.0047 884,050 -0.00(-18.97%)
Apr 12, 2010 0.0055 0.0058 0.0040 0.0058 1,338,333 +0.00(+16.00%)
Apr 09, 2010 0.0055 0.0056 0.0041 0.0050 2,636,363 +0.00(+0.00%)
Apr 08, 2010 0.0050 0.0053 0.0045 0.0050 3,104,536 -0.00(-15.25%)
Apr 07, 2010 0.0046 0.0060 0.0046 0.0059 5,035,947 -0.00(-9.23%)
Apr 06, 2010 0.0070 0.0070 0.0060 0.0065 1,289,755 -0.00(-7.14%)
Apr 05, 2010 0.0080 0.0080 0.0059 0.0070 5,276,735 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.