Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.76 10.76 10.59 10.71 203,543 +0.03(+0.29%)
Feb 27, 2013 10.55 10.72 10.51 10.68 334,714 +0.06(+0.54%)
Feb 26, 2013 10.64 10.64 10.46 10.62 255,752 +0.04(+0.33%)
Feb 22, 2013 10.50 10.65 10.44 10.59 357,344 +0.13(+1.22%)
Feb 21, 2013 10.51 10.57 10.40 10.46 326,381 -0.19(-1.82%)
Feb 20, 2013 10.77 10.77 10.55 10.65 276,270 -0.20(-1.82%)
Feb 19, 2013 10.53 10.88 10.46 10.85 371,023 +0.39(+3.74%)
Feb 15, 2013 10.65 10.89 10.42 10.46 229,303 -0.31(-2.86%)
Feb 14, 2013 10.69 10.98 10.43 10.77 317,343 +0.00(+0.00%)
Feb 13, 2013 10.90 10.93 10.74 10.77 151,803 -0.16(-1.49%)
Feb 12, 2013 10.96 10.98 10.90 10.93 95,870 +0.03(+0.28%)
Feb 11, 2013 10.80 10.99 10.74 10.90 297,218 +0.04(+0.36%)
Feb 08, 2013 10.97 10.99 10.82 10.86 53,689 -0.06(-0.56%)
Feb 07, 2013 10.75 10.97 10.72 10.92 157,904 +0.24(+2.26%)
Feb 06, 2013 10.64 10.94 10.49 10.68 134,565 +0.17(+1.59%)
Feb 04, 2013 10.63 10.63 10.44 10.51 203,725 -0.07(-0.71%)
Feb 01, 2013 11.09 11.09 10.45 10.59 457,334 -0.49(-4.40%)
Jan 31, 2013 11.13 11.16 10.57 11.08 273,164 -0.13(-1.18%)
Jan 30, 2013 11.26 12.58 11.12 11.21 326,208 +0.10(+0.87%)
Jan 29, 2013 10.83 11.38 10.83 11.11 289,606 +0.35(+3.27%)
Jan 28, 2013 10.95 11.10 10.70 10.76 379,898 +0.06(+0.53%)
Jan 25, 2013 10.44 10.77 10.38 10.70 235,359 +0.26(+2.48%)
Jan 24, 2013 10.67 10.67 10.36 10.44 137,439 -0.14(-1.33%)
Jan 23, 2013 10.34 10.66 10.34 10.58 148,813 +0.21(+2.03%)
Jan 22, 2013 10.37 10.46 10.32 10.37 170,308 +0.04(+0.43%)
Jan 18, 2013 10.44 10.44 10.29 10.33 153,363 -0.04(-0.34%)
Jan 17, 2013 10.31 10.36 10.25 10.36 36,381 +0.15(+1.42%)
Jan 16, 2013 10.26 10.39 10.20 10.22 180,434 -0.04(-0.34%)
Jan 15, 2013 10.44 10.46 10.24 10.26 163,972 -0.14(-1.31%)
Jan 14, 2013 10.47 10.47 10.28 10.39 166,806 -0.05(-0.46%)
Jan 11, 2013 10.11 10.44 10.09 10.44 187,502 +0.35(+3.44%)
Jan 10, 2013 10.00 10.32 10.00 10.09 395,482 +0.14(+1.41%)
Jan 09, 2013 9.956 10.00 9.846 9.952 119,735 -0.02(-0.22%)
Jan 08, 2013 10.04 10.11 9.912 9.974 182,106 -0.07(-0.66%)
Jan 07, 2013 10.02 10.09 9.837 10.04 102,645 -0.06(-0.61%)
Jan 04, 2013 10.32 10.32 10.00 10.10 131,130 -0.13(-1.25%)
Jan 03, 2013 10.55 10.60 10.21 10.23 176,530 -0.18(-1.69%)
Jan 02, 2013 10.44 10.54 10.25 10.40 406,245 +0.15(+1.50%)
Dec 31, 2012 9.640 10.28 9.582 10.25 373,064 +0.58(+6.05%)
Dec 28, 2012 9.552 9.749 9.420 9.666 345,885 -0.11(-1.08%)
Dec 27, 2012 9.648 9.776 9.312 9.771 1,249,395 +0.19(+1.97%)
Dec 26, 2012 9.407 9.714 9.352 9.582 179,544 +0.24(+2.54%)
Dec 24, 2012 9.429 9.481 9.345 9.345 83,064 -0.14(-1.44%)
Dec 21, 2012 9.547 9.842 9.446 9.481 256,630 -0.16(-1.69%)
Dec 20, 2012 9.930 9.930 9.354 9.644 5,082,875 -0.24(-2.45%)
Dec 19, 2012 9.824 9.886 9.776 9.886 239,379 +0.08(+0.85%)
Dec 18, 2012 9.802 9.802 9.692 9.802 100,509 -0.04(-0.45%)
Dec 17, 2012 9.846 9.846 9.780 9.846 30,523 +0.02(+0.22%)
Dec 14, 2012 9.802 9.864 9.780 9.824 320,901 -0.02(-0.22%)
Dec 13, 2012 9.846 9.846 9.820 9.846 119,414 +0.00(+0.00%)
Dec 12, 2012 9.868 9.890 9.785 9.846 104,692 -0.04(-0.44%)
Dec 11, 2012 9.829 9.890 9.824 9.890 98,240 +0.03(+0.27%)
Dec 10, 2012 9.890 9.890 9.741 9.864 60,457 -0.03(-0.27%)
Dec 07, 2012 9.670 9.978 9.670 9.890 90,485 +0.22(+2.27%)
Dec 06, 2012 9.890 9.934 9.560 9.670 619,450 -0.22(-2.22%)
Dec 05, 2012 10.00 10.00 9.849 9.890 67,360 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.