Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.640 6.670 6.558 6.610 27,273 -0.06(-0.90%)
Feb 27, 2013 6.600 6.790 6.540 6.670 18,526 +0.06(+0.91%)
Feb 26, 2013 6.670 6.700 6.600 6.610 5,125 -0.06(-0.90%)
Feb 22, 2013 6.660 6.760 6.520 6.670 19,973 +0.03(+0.45%)
Feb 21, 2013 6.680 6.680 6.520 6.640 10,706 -0.03(-0.45%)
Feb 20, 2013 6.850 6.860 6.660 6.670 21,616 -0.15(-2.20%)
Feb 19, 2013 6.850 6.880 6.720 6.820 10,351 -0.01(-0.15%)
Feb 15, 2013 6.900 6.900 6.650 6.830 14,312 +0.01(+0.15%)
Feb 14, 2013 6.660 6.850 6.580 6.820 21,092 +0.11(+1.64%)
Feb 13, 2013 6.630 6.760 6.630 6.710 10,982 +0.05(+0.75%)
Feb 12, 2013 6.800 6.832 6.600 6.660 22,502 -0.09(-1.33%)
Feb 11, 2013 6.700 6.850 6.620 6.750 4,451 +0.04(+0.60%)
Feb 08, 2013 6.640 6.750 6.600 6.710 10,336 +0.06(+0.90%)
Feb 07, 2013 6.780 6.870 6.610 6.650 30,894 -0.15(-2.21%)
Feb 06, 2013 6.790 6.870 6.700 6.800 10,876 +0.17(+2.56%)
Feb 04, 2013 6.780 6.940 6.590 6.630 18,969 -0.33(-4.74%)
Feb 01, 2013 6.890 7.140 6.640 6.960 29,598 +0.29(+4.35%)
Jan 31, 2013 6.700 6.710 6.600 6.670 10,962 -0.09(-1.33%)
Jan 30, 2013 6.900 6.900 6.660 6.760 14,255 -0.13(-1.89%)
Jan 29, 2013 6.510 6.900 6.490 6.890 21,614 +0.40(+6.16%)
Jan 28, 2013 6.380 6.563 6.330 6.490 11,944 +0.10(+1.56%)
Jan 25, 2013 6.530 6.530 6.260 6.390 22,546 -0.09(-1.39%)
Jan 24, 2013 6.550 6.640 6.410 6.480 25,099 -0.07(-1.07%)
Jan 23, 2013 6.620 6.620 6.380 6.550 6,563 -0.09(-1.36%)
Jan 22, 2013 6.690 6.710 6.400 6.640 24,114 -0.10(-1.48%)
Jan 18, 2013 6.770 6.820 6.650 6.740 20,913 -0.08(-1.17%)
Jan 17, 2013 6.960 6.960 6.740 6.820 28,345 -0.05(-0.73%)
Jan 16, 2013 6.950 6.950 6.750 6.870 33,215 -0.03(-0.43%)
Jan 15, 2013 7.000 7.090 6.880 6.900 19,655 -0.16(-2.27%)
Jan 14, 2013 6.970 7.260 6.945 7.060 18,592 +0.12(+1.73%)
Jan 11, 2013 6.990 7.270 6.540 6.940 26,484 -0.01(-0.14%)
Jan 10, 2013 6.950 7.000 6.720 6.950 12,762 +0.05(+0.72%)
Jan 09, 2013 6.810 6.950 6.610 6.900 10,830 +0.21(+3.14%)
Jan 08, 2013 6.720 6.860 6.600 6.690 19,434 -0.02(-0.30%)
Jan 07, 2013 6.800 6.945 6.600 6.710 17,989 -0.11(-1.61%)
Jan 04, 2013 6.920 6.920 6.710 6.820 16,287 -0.08(-1.16%)
Jan 03, 2013 7.280 7.290 6.710 6.900 21,137 -0.38(-5.22%)
Jan 02, 2013 6.790 7.330 6.500 7.280 65,522 +0.79(+12.17%)
Dec 31, 2012 6.200 6.490 6.150 6.490 12,943 +0.30(+4.85%)
Dec 28, 2012 6.210 6.370 6.150 6.190 20,306 -0.07(-1.12%)
Dec 27, 2012 6.260 6.550 6.150 6.260 34,463 +0.02(+0.32%)
Dec 26, 2012 6.520 6.520 6.180 6.240 30,769 +0.00(+0.00%)
Dec 24, 2012 6.370 6.390 6.230 6.240 6,663 -0.12(-1.89%)
Dec 21, 2012 6.640 6.640 6.290 6.360 67,939 -0.22(-3.34%)
Dec 20, 2012 6.460 6.580 6.350 6.580 12,929 +0.14(+2.17%)
Dec 19, 2012 6.610 6.650 6.330 6.440 21,166 -0.15(-2.28%)
Dec 18, 2012 6.550 6.590 6.340 6.590 34,251 +0.05(+0.76%)
Dec 17, 2012 6.460 6.640 6.410 6.540 13,166 +0.05(+0.77%)
Dec 14, 2012 6.620 6.668 6.410 6.490 18,227 -0.13(-1.96%)
Dec 13, 2012 6.430 6.790 6.410 6.620 23,521 +0.24(+3.76%)
Dec 12, 2012 6.500 6.500 6.294 6.380 19,566 -0.09(-1.39%)
Dec 11, 2012 6.350 6.490 6.150 6.470 17,840 +0.15(+2.37%)
Dec 10, 2012 6.280 6.333 6.110 6.320 9,802 +0.06(+0.96%)
Dec 07, 2012 6.250 6.340 6.210 6.260 10,522 +0.06(+0.97%)
Dec 06, 2012 6.170 6.239 6.100 6.200 9,325 +0.01(+0.16%)
Dec 05, 2012 6.210 6.210 6.100 6.190 25,482 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.