Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	26.50	26.50	26.50	26.50	0	+0.62(+2.40%)
May 23, 2014		25.88	25.88	25.88	0	+0.74(+2.94%)
May 21, 2014	25.14	25.14	25.14	25.14	0	+0.94(+3.88%)
May 19, 2014	24.20	24.20	24.20	24.20	0	+0.16(+0.67%)
May 16, 2014	23.99	24.04	23.99	24.04	257	-1.40(-5.50%)
May 14, 2014		25.44	25.44	25.44	0	-0.99(-3.75%)
May 08, 2014		26.43	26.43	26.43	0	+0.34(+1.30%)
May 06, 2014	26.09	26.09	26.09	26.09	0	+0.24(+0.93%)
May 05, 2014	26.48	26.48	25.85	25.85	639	-0.65(-2.45%)
May 02, 2014	26.58	26.58	26.49	26.50	466	+0.25(+0.95%)
May 01, 2014	26.38	26.38	26.25	26.25	855	+0.87(+3.43%)
Apr 30, 2014	26.18	26.39	25.38	25.38	24,105	-0.64(-2.46%)
Apr 29, 2014	25.91	26.04	25.91	26.02	3,157	-1.77(-6.37%)
Apr 09, 2014		27.79	27.79	27.79	25	-2.38(-7.89%)
Apr 07, 2014		30.17	30.17	30.17	0	-0.19(-0.63%)
Apr 04, 2014	30.36	30.36	30.36	30.36	0	+0.22(+0.73%)
Apr 02, 2014		30.14	30.14	30.14	19	+1.31(+4.54%)
Mar 25, 2014		28.83	28.83	28.83	0	+1.40(+5.10%)
Mar 21, 2014		27.43	27.43	27.43	0	-1.50(-5.18%)
Mar 19, 2014	28.93	28.93	28.93	28.93	0	+0.83(+2.95%)
Mar 18, 2014	28.10	28.10	28.10	28.10	834	-1.01(-3.47%)
Mar 17, 2014	29.11	29.11	29.11	29.11	105	+1.11(+3.96%)
Mar 11, 2014		28.00	28.00	28.00	0	+0.89(+3.28%)
Mar 10, 2014	27.11	27.11	27.11	27.11	531	-0.95(-3.39%)
Mar 07, 2014	28.06	28.06	28.06	28.06	0	+0.39(+1.41%)
Mar 06, 2014	27.67	27.67	27.67	27.67	364	-0.06(-0.22%)
Mar 05, 2014	27.36	27.73	27.36	27.73	203	+0.58(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices