Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.290 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.207 2.207 2.169 2.169 101,558 -0.03(-1.35%)
Apr 29, 2015 2.211 2.211 2.190 2.199 107,429 -0.01(-0.58%)
Apr 28, 2015 2.224 2.224 2.199 2.211 143,699 +0.00(+0.19%)
Apr 27, 2015 2.232 2.244 2.207 2.207 280,122 -0.02(-0.93%)
Apr 24, 2015 2.220 2.240 2.207 2.228 288,223 +0.02(+0.74%)
Apr 23, 2015 2.203 2.224 2.199 2.211 130,009 +0.00(+0.19%)
Apr 22, 2015 2.207 2.220 2.195 2.207 165,523 +0.01(+0.57%)
Apr 21, 2015 2.191 2.207 2.191 2.195 148,366 +0.00(+0.19%)
Apr 20, 2015 2.178 2.195 2.178 2.191 109,313 +0.02(+0.96%)
Apr 17, 2015 2.199 2.207 2.166 2.170 132,412 -0.03(-1.32%)
Apr 16, 2015 2.207 2.215 2.199 2.199 117,605 -0.01(-0.38%)
Apr 15, 2015 2.211 2.228 2.199 2.207 628,258 +0.00(+0.19%)
Apr 14, 2015 2.207 2.220 2.191 2.203 501,421 +0.00(+0.00%)
Apr 13, 2015 2.207 2.224 2.199 2.203 75,720 +0.00(+0.00%)
Apr 10, 2015 2.199 2.215 2.195 2.203 153,922 +0.01(+0.39%)
Apr 09, 2015 2.174 2.199 2.174 2.194 252,080 +0.02(+0.94%)
Apr 08, 2015 2.149 2.182 2.149 2.174 86,553 +0.01(+0.38%)
Apr 07, 2015 2.166 2.182 2.157 2.166 104,418 -0.00(-0.19%)
Apr 06, 2015 2.124 2.174 2.124 2.170 36,140 +0.02(+0.77%)
Apr 02, 2015 2.145 2.153 2.153 2.153 57,125 +0.00(+0.00%)
Apr 01, 2015 2.162 2.162 2.137 2.153 75,178 -0.01(-0.57%)
Mar 31, 2015 2.162 2.178 2.153 2.166 132,747 -0.01(-0.57%)
Mar 30, 2015 2.149 2.178 2.149 2.178 169,304 +0.04(+1.70%)
Mar 27, 2015 2.128 2.142 2.128 2.142 205,267 +0.01(+0.44%)
Mar 26, 2015 2.137 2.137 2.128 2.132 98,378 -0.01(-0.58%)
Mar 25, 2015 2.166 2.170 2.145 2.145 363,255 -0.02(-0.96%)
Mar 24, 2015 2.170 2.174 2.166 2.166 63,367 -0.00(-0.19%)
Mar 23, 2015 2.178 2.186 2.170 2.170 32,211 -0.00(-0.19%)
Mar 20, 2015 2.166 2.182 2.166 2.174 121,016 +0.01(+0.38%)
Mar 19, 2015 2.170 2.170 2.157 2.166 102,562 -0.01(-0.38%)
Mar 18, 2015 2.149 2.182 2.141 2.174 148,578 +0.02(+0.77%)
Mar 17, 2015 2.162 2.170 2.153 2.157 66,983 -0.02(-0.95%)
Mar 16, 2015 2.141 2.178 2.141 2.178 272,715 +0.05(+2.16%)
Mar 13, 2015 2.128 2.141 2.120 2.132 85,656 -0.00(-0.21%)
Mar 12, 2015 2.124 2.144 2.124 2.137 157,838 +0.02(+0.98%)
Mar 11, 2015 2.124 2.128 2.112 2.116 294,124 -0.01(-0.39%)
Mar 10, 2015 2.132 2.132 2.116 2.124 178,873 -0.02(-0.97%)
Mar 09, 2015 2.132 2.148 2.124 2.145 167,306 +0.01(+0.39%)
Mar 06, 2015 2.145 2.166 2.128 2.137 56,688 -0.02(-1.15%)
Mar 05, 2015 2.149 2.162 2.149 2.162 49,913 +0.01(+0.58%)
Mar 04, 2015 2.157 2.162 2.141 2.149 161,196 -0.01(-0.58%)
Mar 03, 2015 2.174 2.174 2.162 2.162 63,071 -0.02(-0.95%)
Mar 02, 2015 2.162 2.182 2.149 2.182 105,418 +0.02(+0.96%)
Feb 27, 2015 2.166 2.178 2.162 2.162 81,775 -0.00(-0.19%)
Feb 26, 2015 2.162 2.178 2.157 2.166 113,864 +0.00(+0.00%)
Feb 25, 2015 2.166 2.174 2.166 2.166 84,827 +0.00(+0.00%)
Feb 24, 2015 2.153 2.174 2.153 2.166 53,032 +0.00(+0.19%)
Feb 23, 2015 2.170 2.174 2.162 2.162 59,178 -0.01(-0.38%)
Feb 20, 2015 2.149 2.170 2.137 2.170 88,965 +0.02(+1.16%)
Feb 19, 2015 2.137 2.153 2.132 2.145 54,659 +0.01(+0.39%)
Feb 18, 2015 2.124 2.149 2.124 2.137 129,948 +0.00(+0.19%)
Feb 17, 2015 2.120 2.141 2.120 2.132 126,791 +0.00(+0.00%)
Feb 13, 2015 2.137 2.132 2.132 2.132 182,462 +0.01(+0.59%)
Feb 12, 2015 2.095 2.124 2.095 2.120 66,826 +0.02(+1.19%)
Feb 11, 2015 2.091 2.108 2.087 2.095 95,779 +0.00(+0.00%)
Feb 10, 2015 2.074 2.095 2.074 2.095 202,049 +0.03(+1.24%)
Feb 09, 2015 2.062 2.079 2.058 2.069 125,050 -0.00(-0.24%)
Feb 06, 2015 2.079 2.087 2.066 2.074 185,017 -0.00(-0.20%)
Feb 05, 2015 2.058 2.083 2.058 2.079 325,316 +0.03(+1.62%)
Feb 04, 2015 2.033 2.060 2.033 2.045 116,070 -0.01(-0.40%)
Feb 03, 2015 2.029 2.054 2.029 2.054 96,878 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.