Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.600	6.600	6.400	6.510	43,669	-0.10(-1.51%)
Apr 28, 2016	6.050	6.670	6.050	6.610	115,912	+0.59(+9.80%)
Apr 27, 2016	5.970	6.050	5.940	6.020	24,606	-0.01(-0.17%)
Apr 26, 2016	6.040	6.050	5.970	6.030	12,680	+0.00(+0.00%)
Apr 25, 2016	6.000	6.050	5.890	6.030	29,267	+0.07(+1.17%)
Apr 22, 2016	5.816	6.010	5.810	5.960	26,451	+0.08(+1.36%)
Apr 21, 2016	6.020	6.020	5.750	5.880	16,328	+0.12(+2.08%)
Apr 20, 2016	5.740	5.790	5.735	5.760	14,995	-0.01(-0.17%)
Apr 19, 2016	5.825	5.850	5.750	5.770	14,582	-0.03(-0.52%)
Apr 18, 2016	5.780	5.970	5.780	5.800	21,489	+0.04(+0.69%)
Apr 15, 2016	5.880	5.880	5.730	5.760	23,454	-0.10(-1.71%)
Apr 14, 2016	5.949	5.960	5.760	5.860	28,276	-0.07(-1.18%)
Apr 13, 2016	6.010	6.190	5.920	5.930	47,748	-0.07(-1.17%)
Apr 12, 2016	5.850	6.044	5.800	6.000	38,568	+0.20(+3.36%)
Apr 11, 2016	5.750	5.820	5.677	5.805	15,080	+0.04(+0.78%)
Apr 08, 2016	6.000	6.000	5.750	5.760	31,384	-0.23(-3.84%)
Apr 07, 2016	5.950	6.100	5.890	5.990	47,545	-0.01(-0.17%)
Apr 06, 2016	5.350	6.280	5.297	6.000	317,929	+0.69(+12.99%)
Apr 05, 2016	5.250	5.350	5.200	5.310	20,543	+0.01(+0.19%)
Apr 04, 2016	5.250	5.350	5.250	5.300	16,420	+0.05(+0.95%)
Apr 01, 2016	5.250	5.400	5.200	5.250	34,924	-0.01(-0.19%)
Mar 31, 2016	5.400	5.400	5.260	5.260	19,673	-0.09(-1.68%)
Mar 30, 2016	5.220	5.400	5.200	5.350	20,765	+0.19(+3.68%)
Mar 29, 2016	5.271	5.470	5.160	5.160	31,125	-0.14(-2.64%)
Mar 28, 2016	5.460	5.606	5.160	5.300	94,697	-0.14(-2.57%)
Mar 24, 2016	5.300	5.440	5.440	5.440	41,500	-0.08(-1.45%)
Mar 23, 2016	5.860	5.860	5.480	5.520	91,473	-0.38(-6.44%)
Mar 22, 2016	6.000	6.245	5.690	5.900	82,632	-0.14(-2.25%)
Mar 21, 2016	6.290	6.290	5.890	6.036	58,267	-0.31(-4.95%)
Mar 18, 2016	6.500	6.500	6.040	6.350	112,353	-0.22(-3.35%)
Mar 17, 2016	6.790	6.850	6.570	6.570	43,919	-0.23(-3.38%)
Mar 16, 2016	6.870	7.130	6.720	6.800	156,849	+0.32(+4.94%)
Mar 15, 2016	7.000	7.230	6.460	6.480	100,314	-0.76(-10.50%)
Mar 14, 2016	7.400	7.400	7.100	7.240	45,098	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Revolution Lgt Tc (NQ: RVLT )

Historical Prices