Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.110 2.110 2.110 0 -0.06(-2.88%)
Dec 28, 2017 2.350 2.350 2.110 2.172 58,323 -0.10(-4.30%)
Dec 27, 2017 2.170 2.258 2.110 2.270 71,311 +0.06(+2.71%)
Dec 26, 2017 2.290 2.430 2.152 2.210 47,086 -0.06(-2.64%)
Dec 22, 2017 2.400 2.555 2.110 2.270 201,168 -0.52(-18.56%)
Dec 21, 2017 2.700 4.490 2.415 2.787 1,856,285 +0.17(+6.38%)
Dec 20, 2017 2.000 4.130 2.000 2.620 1,192,268 +0.72(+38.03%)
Dec 19, 2017 1.940 2.043 1.831 1.898 17,116 -0.07(-3.64%)
Dec 18, 2017 1.910 2.250 1.749 1.970 111,232 +0.07(+3.68%)
Dec 14, 2017 1.900 1.900 1.900 0 +0.05(+2.70%)
Dec 13, 2017 1.770 1.960 1.770 1.850 7,810 +0.02(+1.09%)
Dec 12, 2017 1.800 1.960 1.710 1.830 5,700 +0.03(+1.67%)
Dec 11, 2017 2.080 2.080 1.530 1.800 18,375 -0.19(-9.55%)
Dec 07, 2017 1.990 1.990 1.990 0 +0.12(+6.42%)
Dec 06, 2017 1.790 1.990 1.670 1.870 21,699 +0.05(+2.75%)
Dec 05, 2017 2.060 2.150 1.720 1.820 48,393 -0.27(-12.92%)
Dec 04, 2017 2.130 2.640 1.849 2.090 234,596 -0.11(-5.00%)
Dec 01, 2017 2.300 2.330 1.869 2.200 51,973 -0.29(-11.65%)
Nov 30, 2017 2.690 2.690 2.250 2.490 36,131 -0.18(-6.74%)
Nov 29, 2017 2.260 3.109 2.260 2.670 296,897 +0.24(+9.78%)
Nov 28, 2017 2.432 2.432 2.432 2.432 5,184 +0.16(+7.14%)
Nov 27, 2017 2.300 2.482 2.220 2.270 11,850 -0.04(-1.73%)
Nov 24, 2017 2.579 2.579 2.274 2.310 4,022 -0.15(-6.10%)
Nov 22, 2017 2.234 2.550 2.234 2.460 17,520 +0.06(+2.50%)
Nov 21, 2017 2.310 2.490 2.305 2.400 7,844 +0.06(+2.56%)
Nov 20, 2017 2.520 2.520 2.300 2.340 11,274 +0.07(+3.08%)
Nov 17, 2017 2.195 2.270 2.123 2.270 12,107 +0.10(+4.72%)
Nov 16, 2017 2.177 2.189 2.130 2.168 3,305 -0.11(-4.80%)
Nov 15, 2017 2.235 2.956 2.120 2.277 99,677 +0.11(+4.88%)
Nov 14, 2017 2.100 2.298 2.100 2.171 5,400 -0.03(-1.32%)
Nov 13, 2017 2.030 2.290 2.030 2.200 33,334 +0.21(+10.41%)
Nov 10, 2017 1.960 1.992 1.950 1.992 2,686 -0.14(-6.74%)
Nov 08, 2017 2.136 2.136 2.136 30 -0.13(-5.88%)
Nov 07, 2017 1.950 2.313 1.950 2.270 972 +0.31(+15.82%)
Nov 06, 2017 2.010 2.080 1.960 1.960 3,792 -0.06(-3.21%)
Nov 02, 2017 2.025 2.025 2.025 0 -0.00(-0.25%)
Nov 01, 2017 2.080 2.080 2.030 2.030 300 -0.07(-3.29%)
Oct 31, 2017 2.057 2.099 2.030 2.099 2,051 +0.05(+2.49%)
Oct 30, 2017 2.048 2.048 2.048 2.048 1,114 -0.04(-2.00%)
Oct 27, 2017 2.060 2.320 2.000 2.090 2,040 -0.09(-3.95%)
Oct 26, 2017 1.970 2.176 1.970 2.176 2,800 +0.18(+9.06%)
Oct 25, 2017 1.961 2.020 1.961 1.995 2,695 -0.19(-8.59%)
Oct 24, 2017 2.180 2.190 2.100 2.183 2,614 -0.01(-0.34%)
Oct 23, 2017 2.050 2.240 2.040 2.190 4,154 -0.15(-6.41%)
Oct 20, 2017 2.400 2.440 2.060 2.340 26,097 -0.06(-2.50%)
Oct 19, 2017 2.020 2.500 2.020 2.400 45,258 +0.36(+17.70%)
Oct 18, 2017 1.950 2.039 1.950 2.039 1,600 +0.02(+0.85%)
Oct 17, 2017 1.979 2.022 1.951 2.022 1,627 -0.03(-1.37%)
Oct 16, 2017 2.140 2.140 2.040 2.050 1,076 -0.16(-7.21%)
Oct 13, 2017 2.220 2.229 2.130 2.209 12,404 -0.05(-2.24%)
Oct 12, 2017 2.210 2.280 2.134 2.260 4,496 -0.01(-0.44%)
Oct 11, 2017 2.130 2.280 2.130 2.270 7,300 +0.14(+6.57%)
Oct 10, 2017 2.143 2.143 2.130 2.130 1,900 -0.05(-2.29%)
Oct 09, 2017 1.985 2.203 1.940 2.180 3,612 +0.14(+6.87%)
Oct 06, 2017 2.080 2.080 2.027 2.040 5,709 -0.11(-5.01%)
Oct 05, 2017 2.165 2.165 2.094 2.148 2,343 -0.02(-0.70%)
Oct 04, 2017 2.090 2.163 1.924 2.163 9,819 +0.01(+0.36%)
Oct 03, 2017 2.040 2.155 2.040 2.155 1,166 +0.11(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.