Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0350 0.0450 52,000 +0.01(+28.57%)
May 30, 2017 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 23, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 521,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 12, 2017 0.0400 0.0400 0.0400 0.0400 192,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 28,220 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 09, 2017 0.0450 0.0450 0.0400 0.0400 111,262 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 245,000 +0.00(+12.50%)
May 04, 2017 0.0400 0.0400 0.0400 0.0400 13,200 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 76,700 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0400 0.0400 524,200 -0.01(-20.00%)
May 01, 2017 0.0600 0.0600 0.0500 0.0500 217,038 -0.00(-9.09%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Apr 26, 2017 0.0600 0.0600 0.0600 0.0600 76,700 +0.00(+0.00%)
Apr 25, 2017 0.0600 0.0600 0.0600 0.0600 177,300 -0.01(-7.69%)
Apr 24, 2017 0.0600 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 23,100 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 2,450 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 05, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 14, 2017 0.0700 0.0750 0.0650 0.0700 115,000 -0.00(-6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0650 0.0700 82,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.