Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Jun 27, 2017 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jun 26, 2017 0.4653 0.5300 0.4653 0.5300 9,200 +0.01(+1.92%)
Jun 23, 2017 0.5200 0.5200 0.5200 0.5200 100 -0.06(-10.34%)
Jun 22, 2017 0.5801 0.5801 0.5800 0.5800 2,117 -0.06(-9.36%)
Jun 20, 2017 0.6399 0.6399 0.6399 0 +0.04(+6.24%)
Jun 14, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.38%)
Jun 09, 2017 0.6000 0.6000 0.6000 16 -0.06(-9.09%)
Jun 08, 2017 0.6600 0.6600 0.6600 0.6600 1,000 +0.07(+11.94%)
Jun 07, 2017 0.5799 0.5900 0.5799 0.5896 6,100 +0.07(+13.21%)
Jun 06, 2017 0.5100 0.5208 0.4999 0.5208 12,525 +0.02(+3.13%)
Jun 05, 2017 0.4600 0.5050 0.4510 0.5050 1,200 +0.04(+7.63%)
Jun 02, 2017 0.4510 0.4692 0.4510 0.4692 2,400 -0.00(-0.17%)
Jun 01, 2017 0.5100 0.5100 0.4510 0.4700 2,310 -0.03(-5.98%)
May 25, 2017 0.4999 0.4999 0.4999 0 -0.02(-3.87%)
May 22, 2017 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
May 18, 2017 0.4500 0.4500 0.4500 0 -0.02(-4.58%)
May 17, 2017 0.4716 0.4716 0.4716 0.4716 500 -0.05(-9.31%)
May 16, 2017 0.5300 0.5300 0.5200 0.5200 4,000 -0.02(-3.70%)
May 12, 2017 0.5400 0.5400 0.5400 10 +0.00(+0.00%)
May 11, 2017 0.5500 0.5600 0.5400 0.5400 2,838 -0.02(-3.57%)
May 09, 2017 0.5600 0.5600 0.5600 93 +0.01(+1.82%)
May 08, 2017 0.5700 0.5700 0.5500 0.5500 3,669 -0.05(-8.21%)
May 05, 2017 0.5992 0.5992 0.5992 0.5992 200 +0.02(+3.31%)
May 02, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 01, 2017 0.5800 0.5800 0.5800 0.5800 100 +0.01(+1.75%)
Apr 28, 2017 0.5999 0.5999 0.5600 0.5700 4,392 -0.02(-3.39%)
Apr 27, 2017 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Apr 26, 2017 0.5900 0.5900 0.5900 0.5900 100 +0.01(+1.72%)
Apr 25, 2017 0.5800 0.5800 0.5800 0.5800 100 +0.02(+3.57%)
Apr 24, 2017 0.5607 0.6050 0.5500 0.5600 9,000 +0.00(+0.00%)
Apr 21, 2017 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Apr 20, 2017 0.5600 0.5600 0.5600 0.5600 100 -0.03(-5.08%)
Apr 19, 2017 0.5912 0.5980 0.5800 0.5900 4,200 -0.05(-7.81%)
Apr 18, 2017 0.5517 0.6400 0.5517 0.6400 1,520 -0.01(-1.54%)
Apr 17, 2017 0.6500 0.6500 0.6400 0.6500 507 +0.09(+16.07%)
Apr 13, 2017 0.6300 0.6500 0.5500 0.5600 4,940 -0.01(-1.75%)
Apr 12, 2017 0.6050 0.6050 0.5700 0.5700 338 -0.03(-5.00%)
Apr 11, 2017 0.6400 0.6600 0.5709 0.6000 6,560 +0.01(+0.84%)
Apr 10, 2017 0.5901 0.5956 0.5901 0.5950 1,400 -0.07(-9.85%)
Apr 07, 2017 0.5600 0.6600 0.5600 0.6600 3,987 -0.02(-2.94%)
Apr 06, 2017 0.6900 0.6900 0.5400 0.6800 5,257 +0.09(+15.25%)
Apr 05, 2017 0.6292 0.6300 0.5600 0.5900 2,948 +0.03(+5.36%)
Apr 04, 2017 0.5200 0.6383 0.5200 0.5600 7,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.