Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0250	0.0250	0.0250	0.0250	186,269	-0.00(-16.67%)
Jun 29, 2017	0.0300	0.0300	0.0300	0.0300	3,200	+0.00(+0.00%)
Jun 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 21, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 16, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Jun 15, 2017	0.0300	0.0300	0.0300	0.0300	2,700	+0.00(+0.00%)
Jun 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2017		0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jun 07, 2017	0.0300	0.0300	0.0300	0.0300	310,243	+0.00(+0.00%)
Jun 06, 2017	0.0300	0.0300	0.0300	0.0300	100,000	-0.01(-14.29%)
Jun 01, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 31, 2017	0.0300	0.0300	0.0300	0.0300	202,000	+0.00(+0.00%)
May 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 25, 2017	0.0300	0.0300	0.0300	0.0300	50,200	+0.00(+0.00%)
May 23, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
May 17, 2017		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
May 16, 2017	0.0300	0.0300	0.0300	0.0300	121,500	+0.00(+0.00%)
May 15, 2017	0.0300	0.0300	0.0300	0.0300	216,666	-0.01(-14.29%)
May 11, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 03, 2017	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
May 02, 2017	0.0300	0.0350	0.0300	0.0350	53,872	+0.00(+0.00%)
May 01, 2017	0.0350	0.0350	0.0350	0.0350	6,200	+0.00(+0.00%)
Apr 28, 2017	0.0350	0.0350	0.0350	0.0350	51,570	+0.00(+0.00%)
Apr 27, 2017	0.0350	0.0350	0.0350	0.0350	100,200	+0.00(+0.00%)
Apr 26, 2017	0.0350	0.0350	0.0350	0.0350	195,200	+0.00(+0.00%)
Apr 25, 2017	0.0350	0.0350	0.0350	0.0350	185,700	+0.00(+0.00%)
Apr 24, 2017	0.0350	0.0350	0.0350	0.0350	146,100	+0.00(+0.00%)
Apr 21, 2017	0.0350	0.0350	0.0350	0.0350	14,200	+0.00(+0.00%)
Apr 20, 2017	0.0400	0.0400	0.0350	0.0350	102,000	+0.00(+0.00%)
Apr 19, 2017	0.0300	0.0400	0.0300	0.0350	182,400	+0.00(+0.00%)
Apr 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices