Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 399 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 100,016 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 520,016 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 31,930,500 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 226 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 100,420 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 46 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 6,430,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 89,006,560 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 3,691,100 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0000 0.0001 1,301,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.