Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,172.15
+50.91 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7248
7307
7248
7302
0
-28.36(-0.39%)
Oct 30, 2019
7306
7334
7278
7331
0
+24.52(+0.34%)
Oct 29, 2019
7331
7336
7265
7306
0
-25.02(-0.34%)
Oct 28, 2019
7324
7347
7292
7331
0
+6.81(+0.09%)
Oct 25, 2019
7328
7331
7280
7324
0
+0.00(+0.00%)
Oct 24, 2019
7328
7331
7280
7324
0
+63.73(+0.88%)
Oct 23, 2019
7212
7266
7194
7261
0
+48.25(+0.67%)
Oct 22, 2019
7164
7230
7147
7212
0
+48.85(+0.68%)
Oct 21, 2019
7151
7198
7139
7164
0
+13.07(+0.18%)
Oct 18, 2019
7182
7197
7146
7151
0
+0.00(+0.00%)
Oct 17, 2019
7182
7197
7146
7151
0
-17.38(-0.24%)
Oct 16, 2019
7212
7218
7150
7168
0
-43.69(-0.61%)
Oct 15, 2019
7213
7242
7177
7212
0
-1.81(-0.03%)
Oct 14, 2019
7247
7252
7194
7213
0
-33.63(-0.46%)
Oct 11, 2019
7186
7250
7145
7247
0
+0.00(+0.00%)
Oct 10, 2019
7186
7250
7145
7247
0
+80.58(+1.12%)
Oct 09, 2019
7143
7196
7140
7166
0
+23.35(+0.33%)
Oct 08, 2019
7198
7224
7143
7143
0
-54.73(-0.76%)
Oct 07, 2019
7155
7207
7133
7198
0
+42.50(+0.59%)
Oct 04, 2019
7078
7158
7077
7155
0
+0.00(+0.00%)
Oct 03, 2019
7078
7158
7077
7155
0
+32.84(+0.46%)
Oct 02, 2019
7360
7360
7120
7123
0
-237.78(-3.23%)
Oct 01, 2019
7408
7433
7353
7360
0
-47.89(-0.65%)
Sep 30, 2019
7426
7440
7402
7408
0
-18.00(-0.24%)
Sep 27, 2019
7351
7441
7351
7426
0
+0.00(+0.00%)
Sep 26, 2019
7351
7441
7351
7426
0
+136.22(+1.87%)
Sep 25, 2019
7291
7292
7213
7290
0
-1.44(-0.02%)
Sep 24, 2019
7326
7349
7282
7291
0
-34.65(-0.47%)
Sep 23, 2019
7345
7362
7285
7326
0
-18.84(-0.26%)
Sep 20, 2019
7356
7376
7322
7345
0
+0.00(+0.00%)
Sep 19, 2019
7356
7376
7322
7345
0
+30.87(+0.42%)
Sep 18, 2019
7320
7351
7300
7314
0
-6.35(-0.09%)
Sep 17, 2019
7321
7350
7292
7320
0
-1.01(-0.01%)
Sep 16, 2019
7367
7378
7321
7321
0
-46.05(-0.63%)
Sep 13, 2019
7345
7380
7318
7367
0
+0.00(+0.00%)
Sep 12, 2019
7345
7380
7318
7367
0
+29.43(+0.40%)
Sep 11, 2019
7268
7347
7268
7338
0
+70.08(+0.96%)
Sep 10, 2019
7236
7270
7199
7268
0
+32.14(+0.44%)
Sep 09, 2019
7282
7325
7206
7236
0
-46.53(-0.64%)
Sep 06, 2019
7271
7284
7244
7282
0
+0.00(+0.00%)
Sep 05, 2019
7271
7284
7244
7282
0
-28.92(-0.40%)
Sep 04, 2019
7268
7335
7268
7311
0
+43.07(+0.59%)
Sep 03, 2019
7282
7301
7239
7268
0
-13.75(-0.19%)
Sep 02, 2019
7207
7315
7207
7282
0
+74.76(+1.04%)
Aug 30, 2019
7184
7240
7180
7207
0
+0.00(+0.00%)
Aug 29, 2019
7184
7240
7180
7207
0
+92.47(+1.30%)
Aug 28, 2019
7090
7131
7050
7115
0
+25.13(+0.35%)
Aug 27, 2019
7095
7111
7045
7090
0
-5.40(-0.08%)
Aug 23, 2019
7128
7189
7095
7095
0
+0.00(+0.00%)
Aug 22, 2019
7128
7189
7095
7095
0
-108.99(-1.51%)
Aug 21, 2019
7125
7216
7122
7204
0
+78.97(+1.11%)
Aug 20, 2019
7190
7232
7121
7125
0
-64.65(-0.90%)
Aug 19, 2019
7117
7214
7117
7190
0
+72.50(+1.02%)
Aug 16, 2019
7067
7126
7067
7117
0
+0.00(+0.00%)
Aug 15, 2019
7067
7126
7067
7117
0
-30.73(-0.43%)
Aug 14, 2019
7251
7269
7112
7148
0
-103.02(-1.42%)
Aug 13, 2019
7227
7281
7167
7251
0
+24.18(+0.33%)
Aug 12, 2019
7254
7306
7207
7227
0
-27.13(-0.37%)
Aug 09, 2019
7286
7297
7237
7254
0
+0.00(+0.00%)
Aug 08, 2019
7286
7297
7237
7254
0
+55.15(+0.77%)
Aug 07, 2019
7172
7238
7154
7199
0
+27.01(+0.38%)
Aug 06, 2019
7224
7242
7167
7172
0
-52.16(-0.72%)
Aug 05, 2019
7407
7407
7201
7224
0
-183.21(-2.47%)
Aug 02, 2019
7585
7585
7398
7407
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.