Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 4,620,000 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 2,778,400 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 4,355,201 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 66 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,474 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0002 0.0001 0.0001 5,580,218 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 17,408,806 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 4,600,066 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 5,275,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 9,668,515 +0.00(+100.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 130,000 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0001 28,374 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 1,997,200 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 750,630 +0.00(+100.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 2,800,000 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 4,850 +0.00(+100.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 62,732,244 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 25,025,600 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 3,000,097 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 391,933 -0.00(-50.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 2,515,000 +0.00(+100.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 29,099,900 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 54,450,032 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 6,415,928 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 515,100 +0.00(+100.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 1,802,965 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 1,540,007 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 7,735,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 10,000,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.