Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4500	0.4599	0.4233	0.4247	201,262	-0.02(-4.11%)
Jul 30, 2019	0.4050	0.4490	0.4050	0.4429	230,807	+0.02(+4.06%)
Jul 29, 2019	0.4200	0.4500	0.4000	0.4256	348,120	+0.01(+1.38%)
Jul 26, 2019	0.4100	0.4200	0.4005	0.4198	50,200	+0.03(+7.09%)
Jul 25, 2019	0.4000	0.4050	0.3871	0.3920	82,979	-0.02(-4.39%)
Jul 24, 2019	0.3900	0.4338	0.3860	0.4100	114,953	+0.01(+2.50%)
Jul 23, 2019	0.4200	0.4200	0.3926	0.4000	73,868	-0.01(-2.44%)
Jul 22, 2019	0.4200	0.4300	0.3658	0.4100	645,035	-0.02(-5.36%)
Jul 19, 2019	0.4300	0.4400	0.4200	0.4332	71,000	+0.00(+0.74%)
Jul 18, 2019	0.4500	0.4500	0.4000	0.4300	203,519	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices