Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 82,530 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 545,123 -0.01(-7.69%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 599,600 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0600 0.0600 28,050 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 580,692 -0.01(-14.29%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 101,750 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0700 0.0700 559,033 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0700 0.0700 150,905 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 265,966 +0.00(+0.00%)
May 04, 2021 0.0900 0.1000 0.0750 0.0750 4,526,650 +0.00(+7.14%)
May 03, 2021 0.0700 0.0700 0.0650 0.0700 286,642 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 241,700 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0650 0.0700 816,579 -0.00(-6.67%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0750 75,750 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 354,836 -0.00(-6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 390,732 -0.01(-6.25%)
Apr 23, 2021 0.0750 0.0800 0.0700 0.0800 671,351 +0.01(+14.29%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 796,850 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0850 0.0650 0.0700 2,044,295 +0.01(+16.67%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 207,918 -0.01(-7.69%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0650 210,200 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0600 0.0650 314,916 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0650 0.0650 418,700 -0.01(-7.14%)
Apr 14, 2021 0.0700 0.0750 0.0650 0.0700 263,390 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 749,500 -0.01(-13.33%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 220,919 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0750 71,225 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0950 0.0800 0.0800 1,157,690 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 398,499 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0850 155 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 53,470 +0.01(+6.25%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Mar 30, 2021 0.0800 0.0900 0.0800 0.0900 84,100 +0.00(+5.88%)
Mar 29, 2021 0.0800 0.0850 0.0800 0.0850 58,579 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0800 0.0850 178,764 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0900 105,000 -0.01(-5.26%)
Mar 24, 2021 0.0950 0.1000 0.0950 0.0950 355,650 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0950 195,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 243,600 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 586,095 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.1000 0.0950 0.1000 1,528,900 +0.01(+11.11%)
Mar 17, 2021 0.0850 0.0900 0.0800 0.0900 275,447 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0950 0.0850 0.0900 220,683 -0.01(-5.26%)
Mar 15, 2021 0.0950 0.0950 0.0900 0.0950 203,500 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0950 0.0800 0.0950 648,467 +0.01(+5.56%)
Mar 11, 2021 0.0950 0.0950 0.0900 0.0900 256,431 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 1,574,402 -0.01(-14.29%)
Mar 09, 2021 0.1050 0.1100 0.1000 0.1050 576,060 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1200 0.1050 0.1050 2,222,086 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.0950 0.1050 2,268,808 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1250 0.0950 0.1050 3,926,422 -0.01(-8.70%)
Mar 03, 2021 0.1000 0.1500 0.0950 0.1150 10,768,377 +0.02(+21.05%)
Mar 02, 2021 0.1050 0.1050 0.0950 0.0950 591,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.